05.06.2020 00:39:05
AMBEA AB
5.40
EUR
-0.46
-7.85%
04.06.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.30 -3.70 -6.17 460967
CHI-X SEK 56.10 -4.10 -6.81 64796
Turquoise SEK 56.10 -4.20 -6.97 25093
Frankfurt EUR 5.80 0.13 2.29 -
SEK 75.40 0.00 0.00 -
Berlin EUR 5.40 -0.46 -7.85 -
Kursdaten
Kurs 5.40 Eröffnung 5.84
Diff. absolut -0.46 Tages-Hoch 5.84
Diff. % -7.85 % Tages-Tief 5.34
Geld 5.23 Vol. Geld 1913
Brief 5.56 Vol. Brief 1799
Volumen 0 Umsatz 0
Schlusskurs vom 03.06.2020 5.86 Volatilität in % 44.37
Börse Berlin Letzter Handel 04.06.2020 / 18:46
Währung EUR Aktualisierungsstand 05.06.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.29% 7.5 3.0
1 Woche -4.09% 5.9 5.3
1 Monat 25.44% 5.9 4.2
3 Monate -4.59% 5.9 3.0
6 Monate -23.84% 7.5 3.0
1 Jahr -13.74% 7.5 3.0
3 Jahre -37.20% 9.5 3.0
7.68
SMI
26.51
SMI
-10.68
-2.13
SMI
-28.29
-5.1
2018
2019
2020
{"2018":{"performance":7.68,"chartHeight":16.62221398146,"year":2018,"ID_NOTATION":"187342949"},"2019":{"performance":-2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"187342949"},"2020":{"performance":-28.29,"chartHeight":22,"year":2020,"ID_NOTATION":"187342949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 32.21
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE