22.11.2019 20:50:22
AMBEA AB
6.82
EUR
0.09
1.34%
22.11.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 72.40 0.80 1.12 44410
CHI-X SEK 72.30 0.70 0.98 24166
Turquoise SEK 72.30 1.30 1.83 1042
Frankfurt EUR 6.69 0.04 0.60 -
Berlin EUR 6.82 0.09 1.34 -
Kursdaten
Kurs 6.82 Eröffnung 6.73
Diff. absolut 0.09 Tages-Hoch 6.85
Diff. % 1.34 % Tages-Tief 6.73
Geld 6.56 Vol. Geld 1525
Brief 7.08 Vol. Brief 1413
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 6.73 Volatilität in % 29.55
Börse Berlin Letzter Handel 22.11.2019 / 18:46
Währung EUR Aktualisierungsstand 22.11.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.77% 8.0 5.5
1 Woche -1.32% 7.0 6.7
1 Monat 3.54% 7.2 6.5
3 Monate -2.89% 7.2 6.3
6 Monate 15.83% 7.2 5.5
1 Jahr -11.81% 8.0 5.5
3 Jahre 0.00% 9.5 4.9
13
7.68
SMI
23.02
-11.2
SMI
-10.68
-7.77
SMI
2017
2018
2019
{"2017":{"performance":-11.2,"chartHeight":18.391954702667,"year":2017,"ID_NOTATION":"187342949"},"2018":{"performance":7.68,"chartHeight":16.668085848002,"year":2018,"ID_NOTATION":"187342949"},"2019":{"performance":-7.77,"chartHeight":16.721317873581,"year":2019,"ID_NOTATION":"187342949"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE