10.08.2020 18:19:57
EDINBURGH WORLDWIDE
277.00
GBp
1.25
0.45%
10.08.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 269.00 -10.25 -3.67 903
CHI-X GBp 269.00 -6.50 -2.36 3169
Turquoise GBp 277.00 1.25 0.45 440
Nasdaq other OTC USD 2.63 0.00 0.00 10000
Kursdaten
Kurs 277.00 Eröffnung 277.00
Diff. absolut 1.25 Tages-Hoch 277.00
Diff. % 0.45 % Tages-Tief 277.00
Geld 268.50 Vol. Geld 0
Brief 271.50 Vol. Brief 0
Volumen 440 Umsatz 121880
Schlusskurs vom 06.08.2020 275.75 Volatilität in % 43.08
Börse Turquoise Letzter Handel 10.08.2020 / 14:52
Währung GBp Aktualisierungsstand 10.08.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.20% 287.0 143.8
1 Woche 2.51% 277.0 270.5
1 Monat -0.27% 287.0 269.0
3 Monate 22.01% 287.0 220.5
6 Monate 29.70% 287.0 143.8
1 Jahr 41.70% 287.0 143.8
3 Jahre 123.10% 287.0 32.0
SMI
34.95
26.51
39.2
SMI
-5.45
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"187226204"},"2019":{"performance":34.95,"chartHeight":22,"year":2019,"ID_NOTATION":"187226204"},"2020":{"performance":39.2,"chartHeight":22,"year":2020,"ID_NOTATION":"187226204"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 17.38
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE