18.08.2019 01:23:24
EDINBURGH WORLDWIDE
180.00
GBp
-16.50
-8.40%
15.08.2019 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 180.70 0.00 0.00 -
BATS Europe GBp 180.90 0.00 0.00 -
Turquoise GBp 180.00 -16.50 -8.40 5637
Nasdaq other OTC USD 9.03 0.00 0.00 10000
Kursdaten
Kurs 180.00 Eröffnung 185.50
Diff. absolut -16.50 Tages-Hoch 185.50
Diff. % -8.40 % Tages-Tief 180.00
Geld 187.70 Vol. Geld 1469
Brief 196.30 Vol. Brief 1426
Volumen 5637 Umsatz 1022180
Schlusskurs vom 12.08.2019 196.50 Volatilität in % 24.44
Börse Turquoise Letzter Handel 15.08.2019 / 12:21
Währung GBp Aktualisierungsstand 18.08.2019 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.63% 205.8 32.0
1 Woche -7.50% 196.5 180.0
1 Monat -8.58% 205.8 180.0
3 Monate -1.64% 205.8 177.0
6 Monate 6.51% 205.8 177.0
1 Jahr -3.85% 205.8 32.0
3 Jahre 0.00% 205.8 32.0
30.13
13
SMI
23.63
15.41
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.13,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"187226204"},"2018":{"performance":-5.45,"chartHeight":18.828401353924,"year":2018,"ID_NOTATION":"187226204"},"2019":{"performance":23.63,"chartHeight":27.18512226123,"year":2019,"ID_NOTATION":"187226204"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 1.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX