17.06.2019 19:19:10
EDINBURGH WORLDWIDE
190.30
GBp
0.70
0.37%
17.06.2019 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 191.50 1.00 0.52 1610
Nasdaq other OTC USD 9.03 0.00 0.00 2000
CHI-X GBp 190.10 -0.40 -0.21 14
Turquoise GBp 190.30 0.70 0.37 898
Kursdaten
Kurs 190.30 Eröffnung 190.30
Diff. absolut 0.70 Tages-Hoch 190.30
Diff. % 0.37 % Tages-Tief 190.30
Geld 186.80 Vol. Geld 417
Brief 195.20 Vol. Brief 695
Volumen 898 Umsatz 170880
Schlusskurs vom 14.06.2019 189.60 Volatilität in % 23.45
Börse Turquoise Letzter Handel 17.06.2019 / 15:23
Währung GBp Aktualisierungsstand 17.06.2019 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.70% 191.5 32.0
1 Woche -0.05% 191.1 189.6
1 Monat 2.31% 191.1 177.0
3 Monate 4.55% 191.5 177.0
6 Monate 18.94% 191.5 32.0
1 Jahr 2.98% 203.0 32.0
3 Jahre 0.00% 203.0 32.0
30.13
13
SMI
30.7
16.83
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.13,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"187226204"},"2018":{"performance":-5.45,"chartHeight":16.958021059249,"year":2018,"ID_NOTATION":"187226204"},"2019":{"performance":30.7,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"187226204"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 1.59
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDINBURGH WORLDWIDE ..
ISIN GB00BHSRZC82
Valor 916372
Symbol EWI
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE