17.08.2019 18:52:43
ARTEMIS ALPHA TRUST
288.50
GBp
-32.00
-9.98%
31.01.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 288.50 -32.00 -9.98 682
BATS Europe GBp 282.51 0.00 0.00 -
CHI-X GBp 283.01 0.00 0.00 -
Kursdaten
Kurs 288.50 Eröffnung 288.50
Diff. absolut -32.00 Tages-Hoch 288.50
Diff. % -9.98 % Tages-Tief 288.50
Geld 271.00 Vol. Geld 321
Brief 276.00 Vol. Brief 374
Volumen 682 Umsatz 196757
Schlusskurs vom 07.09.2018 320.50 Volatilität in % 17.98
Börse Turquoise Letzter Handel 31.01.2019 / 17:26
Währung GBp Aktualisierungsstand 17.08.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 288.5 288.5
1 Woche 0.00% 288.5 288.5
1 Monat 0.00% 288.5 288.5
3 Monate -9.98% 288.5 288.5
6 Monate -16.62% 340.5 288.5
1 Jahr 0.35% 347.0 288.5
3 Jahre 0.00% 347.0 287.5
13
1.42
SMI
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"187226163"},"2018":{"performance":1.42,"chartHeight":11.166370241831,"year":2018,"ID_NOTATION":"187226163"},"2019":{"performance":0,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"187226163"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 7.21
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ARTEMIS ALPHA TRUST ..
ISIN GB0004355946
Valor 963012
Symbol ATS
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ