17.06.2019 18:36:52
ARTEMIS ALPHA TRUST
288.50
GBp
-32.00
-9.98%
31.01.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 288.50 -32.00 -9.98 682
BATS Europe GBp 274.00 0.00 0.00 -
CHI-X GBp 282.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 274.00 Vol. Geld 500
Brief 281.00 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 07.09.2018 320.50 Volatilität in % 17.77
Börse Turquoise Letzter Handel 31.01.2019 / 17:26
Währung GBp Aktualisierungsstand 17.06.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 288.5 288.5
1 Woche 0.00% 288.5 288.5
1 Monat 0.00% 288.5 288.5
3 Monate -9.98% 288.5 288.5
6 Monate -16.62% 340.5 288.5
1 Jahr 0.35% 347.0 288.5
3 Jahre 0.00% 347.0 287.5
13
1.42
SMI
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.2579243689375,"year":2017,"ID_NOTATION":"187226163"},"2018":{"performance":1.42,"chartHeight":10.057122649815,"year":2018,"ID_NOTATION":"187226163"},"2019":{"performance":0,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"187226163"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 7.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARTEMIS ALPHA TRUST ..
ISIN GB0004355946
Valor 963012
Symbol ATS
Währung GBp
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse TRQ