25.10.2020 20:25:07
SHIMIZU CO.
5.90
EUR
0.05
0.85%
23.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 8.40 -0.05 -0.59 320
Düsseldorf EUR 5.85 0.05 0.86 -
Frankfurt EUR 5.90 0.05 0.85 -
Berlin EUR 5.90 0.05 0.85 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 5.90 Eröffnung 5.90
Diff. absolut 0.05 Tages-Hoch 5.90
Diff. % 0.85 % Tages-Tief 5.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 5.85 Volatilität in % 31.66
Börse Berlin Letzter Handel 23.10.2020 / 08:04
Währung EUR Aktualisierungsstand 25.10.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.81% 9.7 5.8
1 Woche -3.28% 6.1 5.8
1 Monat -9.23% 6.6 5.8
3 Monate -11.28% 6.7 5.8
6 Monate -13.87% 7.8 5.8
1 Jahr -29.76% 9.7 5.8
3 Jahre -37.78% 10.3 5.8
SMI
29.84
26.51
SMI
-17.62
-10.68
SMI
-34.81
-5.59
2018
2019
2020
{"2018":{"performance":-17.62,"chartHeight":20.405963880006,"year":2018,"ID_NOTATION":"18720"},"2019":{"performance":29.84,"chartHeight":22,"year":2019,"ID_NOTATION":"18720"},"2020":{"performance":-34.81,"chartHeight":22,"year":2020,"ID_NOTATION":"18720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
SHIMIZU CORP. REGIST..
ISIN JP3358800005
Valor 763268
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Japan
Heimatbörse PNK