27.05.2019 11:55:29
ACCOR
34.11
EUR
-0.25
-0.73%
27.05.2019 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.01 -0.03 -0.09 4375
CHI-X EUR 34.05 0.03 0.09 65214
Turquoise EUR 34.00 -0.03 -0.09 4210
SIX Swiss Exchange CHF 38.64 -2.86 -6.89 1
Tradegate EUR 34.07 0.08 0.24 50
Frankfurt EUR 33.92 -0.31 -0.91 -
Nasdaq other OTC USD 39.09 1.14 3.00 818
München EUR 34.11 -0.25 -0.73 -
Berlin EUR 33.92 -0.29 -0.85 -
Düsseldorf EUR 34.02 0.03 0.09 -
Hamburg EUR 33.92 -0.31 -0.91 -
Kursdaten
Kurs 34.11 Eröffnung 34.11
Diff. absolut -0.25 Tages-Hoch 34.11
Diff. % -0.73 % Tages-Tief 34.11
Geld 34.00 Vol. Geld 1000
Brief 34.01 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 34.36 Volatilität in % 21.23
Börse München Letzter Handel 27.05.2019 / 08:12
Währung EUR Aktualisierungsstand 27.05.2019 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.98% 40.4 34.4
1 Woche -0.46% 34.9 34.4
1 Monat -11.03% 38.2 34.4
3 Monate -11.08% 38.6 34.4
6 Monate -11.12% 40.5 34.4
1 Jahr -28.60% 48.6 34.4
3 Jahre -11.43% 48.7 32.3
20.74
13
SMI
14.68
SMI
-15.85
-10.68
-4.98
SMI
2017
2018
2019
{"2017":{"performance":20.74,"chartHeight":24.13747974384,"year":2017,"ID_NOTATION":"18709"},"2018":{"performance":-15.85,"chartHeight":22.739130616089,"year":2018,"ID_NOTATION":"18709"},"2019":{"performance":-4.98,"chartHeight":16.718468409328,"year":2019,"ID_NOTATION":"18709"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 9.59 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE