09.08.2020 03:39:06
INTL PET. CORP.
2.72
CAD
-0.16
-5.56%
07.08.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 17.86 -0.68 -3.64 84926
CHI-X SEK 18.01 -0.59 -3.17 2693
Toronto Stock Exchange CAD 2.72 -0.16 -5.56 5000
Nasdaq other OTC USD 2.05 -0.07 -3.47 660
Frankfurt EUR 1.71 -0.05 -3.06 -
SEK 35.78 0.00 0.00 -
München EUR 1.72 0.01 0.51 -
Berlin EUR 1.74 -0.07 -3.72 -
Kursdaten
Kurs 2.72 Eröffnung 2.71
Diff. absolut -0.16 Tages-Hoch 2.76
Diff. % -5.56 % Tages-Tief 2.63
Geld 2.65 Vol. Geld 700
Brief 2.82 Vol. Brief 700
Volumen 5000 Umsatz 13396
Schlusskurs vom 06.08.2020 2.88 Volatilität in % 74.76
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 21:59
Währung CAD Aktualisierungsstand 09.08.2020 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.45% 6.0 1.4
1 Woche 5.43% 2.9 2.6
1 Monat 3.03% 2.9 2.5
3 Monate 41.67% 3.2 1.8
6 Monate -44.49% 5.4 1.4
1 Jahr -40.61% 6.0 1.4
3 Jahre -37.76% 9.5 1.4
SMI
31.19
26.51
SMI
-23.14
-10.68
SMI
-52.45
-5.17
2018
2019
2020
{"2018":{"performance":-23.14,"chartHeight":21.647726233049,"year":2018,"ID_NOTATION":"186641301"},"2019":{"performance":31.19,"chartHeight":22,"year":2019,"ID_NOTATION":"186641301"},"2020":{"performance":-52.45,"chartHeight":22,"year":2020,"ID_NOTATION":"186641301"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 6.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Schweden
Heimatbörse BTE