23.01.2020 08:14:29
INTL PET. CORP.
5.32
CAD
-0.11
-2.03%
22.01.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.34 -1.00 -2.54 152155
Toronto Stock Exchange CAD 5.32 -0.11 -2.03 11840
CHI-X SEK 38.34 -1.00 -2.54 51024
Frankfurt EUR 3.56 -0.09 -2.41 -
Nasdaq other OTC USD 4.03 -0.04 -0.98 100
SEK 40.20 0.00 0.00 -
München EUR 3.70 -0.02 -0.64 -
Berlin EUR 3.63 -0.10 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.23 Vol. Geld 400
Brief 5.38 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 5.43 Volatilität in % 43.08
Börse Toronto Stock Exchange Letzter Handel 22.01.2020 / 21:59
Währung CAD Aktualisierungsstand 23.01.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.99% 6.0 5.2
1 Woche 0.57% 5.6 5.2
1 Monat -5.00% 6.0 5.2
3 Monate 11.06% 6.0 4.3
6 Monate -6.99% 6.1 4.1
1 Jahr 11.06% 7.5 4.1
3 Jahre 0.00% 9.5 3.4
SMI
31.19
26.51
2.62
-23.14
-10.68
SMI
-6.99
SMI
2018
2019
2020
{"2018":{"performance":-23.14,"chartHeight":21.647726233049,"year":2018,"ID_NOTATION":"186641301"},"2019":{"performance":31.19,"chartHeight":22,"year":2019,"ID_NOTATION":"186641301"},"2020":{"performance":-6.99,"chartHeight":16.193273793894,"year":2020,"ID_NOTATION":"186641301"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 7.55
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Schweden
Heimatbörse BTE