Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:41:08
MÜNCHENER RÜCK
176.35
EUR
-0.05
-0.03%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 176.35 -0.05 -0.03 419304
CHI-X EUR 176.35 0.00 0.00 90109
BATS Europe EUR 176.35 0.05 0.03 71431
Turquoise EUR 176.35 0.00 0.00 40077
Tradegate EUR 176.15 0.38 0.21 10916
Frankfurt EUR 176.24 -0.16 -0.09 1310
Hamburg EUR 176.45 0.30 0.17 347
München EUR 176.20 -1.15 -0.65 777
EUR 175.80 -0.50 -0.28 250
Nasdaq other OTC USD 199.60 3.37 1.72 200
Düsseldorf EUR 175.50 -0.96 -0.54 230
Hannover EUR 175.40 -0.90 -0.51 -
SIX Swiss Exchange CHF 194.00 1.10 0.57 18
Berlin EUR 176.35 -0.16 -0.09 -
NYSE Euronext Amsterdam EUR 175.00 -4.00 -2.23 2
Wiener Börse EUR 176.30 -0.05 -0.03 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 176.40 Volatilität in % 16.34
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.84% 189.4 170.5
1 Woche -1.01% 179.6 175.1
1 Monat 2.17% 180.9 172.2
3 Monate -2.97% 189.4 170.5
6 Monate -1.34% 189.4 170.5
1 Jahr 21.54% 189.4 140.9
3 Jahre 10.15% 206.5 140.9
11.04
SMI
SMI
10.42
-2.05
-0.69
-5.58
-1.84
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":22.465252900382,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":-1.84,"chartHeight":12.429675389023,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.428
Börsenwert 27.64 Mrd. EUR
KGV 2016 11.14
Dividende 2016 8.78 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER