23.08.2019 22:44:36
MÜNCHENER RÜCK
217.40
EUR
-2.00
-0.91%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 217.40 -2.00 -0.91 524359
CHI-X EUR 218.20 -0.80 -0.37 123872
BATS Europe EUR 218.20 -0.80 -0.37 60983
Turquoise EUR 218.10 -0.90 -0.41 23576
Tradegate EUR 217.30 -2.40 -1.09 6171
Frankfurt EUR 217.70 -1.80 -0.82 2859
München EUR 217.30 -1.90 -0.87 66
SIX Swiss Exchange CHF 229.20 5.80 2.60 -
Hamburg EUR 220.00 0.00 0.00 216
Nasdaq other OTC USD 241.92 2.93 1.23 200
Berlin EUR 217.60 -2.30 -1.05 -
Düsseldorf EUR 217.30 -1.70 -0.78 45
Hannover EUR 219.70 0.00 0.00 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Borsa Italiana MTF GEM EUR 219.00 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 217.40 Eröffnung 219.90
Diff. absolut -2.00 Tages-Hoch 220.70
Diff. % -0.91 % Tages-Tief 217.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 524359 Umsatz 114786925.1
Schlusskurs vom 22.08.2019 219.40 Volatilität in % 15.75
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.09% 228.8 185.4
1 Woche 0.18% 221.7 217.4
1 Monat -2.47% 224.5 209.1
3 Monate 0.88% 228.8 209.1
6 Monate 5.33% 228.8 203.6
1 Jahr 17.93% 228.8 180.2
3 Jahre 34.70% 228.8 157.9
1.18
13
4.99
SMI
14.09
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.18,"chartHeight":9.9894517654343,"year":2017,"ID_NOTATION":"186563"},"2018":{"performance":4.99,"chartHeight":18.104602000062,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":14.09,"chartHeight":23.946643212255,"year":2019,"ID_NOTATION":"186563"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.410
Börsenwert 31.82 Mrd. EUR
KGV 2018 12.27
Dividende 2018 9.77 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER