26.01.2021 19:56:19
MÜNCHENER RÜCK
226.40
EUR
3.10
1.39%
26.01.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 226.40 3.10 1.39 543693
BATS Europe EUR 226.65 2.10 0.94 96641
EUR 226.70 3.40 1.52 114455
Tradegate EUR 228.00 3.20 1.42 39350
CHI-X EUR 227.25 -6.85 -2.93 133
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Turquoise EUR 227.35 -2.60 -1.13 38
Frankfurt EUR 227.70 3.20 1.43 2171
München EUR 227.00 3.00 1.34 4401
Hamburg EUR 227.20 2.60 1.16 1794
Berlin EUR 227.00 2.60 1.16 115
Düsseldorf EUR 227.10 2.90 1.29 7
Hannover EUR 226.60 2.10 0.94 510
Nasdaq other OTC USD 277.80 3.80 1.39 8
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 226.40 Eröffnung 223.60
Diff. absolut 3.10 Tages-Hoch 227.80
Diff. % 1.39 % Tages-Tief 223.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 543693 Umsatz 122977138.4
Schlusskurs vom 25.01.2021 223.30 Volatilität in % 48.45
Börse Xetra Letzter Handel 26.01.2021 / 17:38
Währung EUR Aktualisierungsstand 26.01.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.75% 247.5 222.1
1 Woche -4.47% 239.9 222.1
1 Monat -6.37% 247.5 222.1
3 Monate 9.27% 252.9 194.1
6 Monate -3.21% 255.8 194.1
1 Jahr -16.98% 284.2 141.1
3 Jahre 18.50% 284.2 141.1
38.71
26.51
1.13
2.08
SMI
-7.68
SMI
-6.75
SMI
2019
2020
2021
{"2019":{"performance":38.71,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-7.68,"chartHeight":27.583327037373,"year":2020,"ID_NOTATION":"186563"},"2021":{"performance":-6.75,"chartHeight":26.607362620823,"year":2021,"ID_NOTATION":"186563"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.01 Mrd. EUR
KGV 2020 26.25
Dividende 2020 10.42 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER