26.02.2020 18:11:01
MÜNCHENER RÜCK
254.80
EUR
-0.60
-0.23%
26.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 254.80 -0.60 -0.23 1236469
BATS Europe EUR 254.90 -0.60 -0.23 177252
CHI-X EUR 255.10 -0.40 -0.16 128890
Turquoise EUR 254.85 -1.10 -0.43 24062
Tradegate EUR 254.90 3.90 1.55 63784
SIX Swiss Exchange EUR 255.20 7.20 2.90 -
Frankfurt EUR 254.90 4.30 1.72 8702
München EUR 253.90 2.80 1.12 3262
Hamburg EUR 255.10 -0.50 -0.20 2137
Nasdaq other OTC USD 273.92 -11.08 -3.89 280
Hannover EUR 253.50 -8.50 -3.24 1680
Berlin EUR 254.90 0.80 0.31 350
Düsseldorf EUR 254.90 1.80 0.71 401
EUR 270.85 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 254.80 Eröffnung 253.30
Diff. absolut -0.60 Tages-Hoch 255.50
Diff. % -0.23 % Tages-Tief 247.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1236469 Umsatz 311993582.6
Schlusskurs vom 25.02.2020 255.40 Volatilität in % 15.12
Börse Xetra Letzter Handel 26.02.2020 / 17:35
Währung EUR Aktualisierungsstand 26.02.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.89% 284.2 255.2
1 Woche -9.21% 282.0 255.2
1 Monat -6.34% 284.2 255.2
3 Monate -0.51% 284.2 255.1
6 Monate 17.48% 284.2 214.5
1 Jahr 22.73% 284.2 203.6
3 Jahre 43.36% 284.2 166.6
4.99
SMI
38.71
26.51
SMI
-10.68
SMI
-2.89
-1.3
2018
2019
2020
{"2018":{"performance":4.99,"chartHeight":14.657544629212,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":38.71,"chartHeight":22,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-2.89,"chartHeight":12.168902088188,"year":2020,"ID_NOTATION":"186563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.99 Mrd. EUR
KGV 2019 13.58
Dividende 2019 10.21 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER