22.01.2019 05:49:34
MÜNCHENER RÜCK
195.50
EUR
0.35
0.18%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 195.50 0.35 0.18 395189
CHI-X EUR 195.30 0.55 0.28 114683
BATS Europe EUR 195.35 0.60 0.31 29536
Turquoise EUR 195.35 0.57 0.30 24161
Tradegate EUR 195.00 0.10 0.05 12435
SIX Swiss Exchange EUR 190.45 0.45 0.24 8
Frankfurt EUR 195.00 0.30 0.15 3330
München EUR 194.50 2.40 1.25 156
Nasdaq other OTC USD 217.30 -1.98 -0.90 200
Hamburg EUR 195.00 0.65 0.33 223
Düsseldorf EUR 195.05 0.35 0.18 53
Hannover EUR 195.25 2.45 1.27 80
Borsa Italiana MTF GEM EUR 195.45 0.90 0.46 6
Berlin EUR 194.75 0.05 0.03 25
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 195.15 Volatilität in % 18.38
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.60% 196.2 185.4
1 Woche 1.93% 196.2 187.4
1 Monat 3.80% 196.2 184.9
3 Monate 3.08% 197.5 181.2
6 Monate 6.86% 197.5 179.9
1 Jahr 1.69% 200.3 174.8
3 Jahre 14.36% 200.3 140.9
1.18
13
4.99
SMI
2.6
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.18,"chartHeight":11.801842611587,"year":2017,"ID_NOTATION":"186563"},"2018":{"performance":4.99,"chartHeight":21.389328300227,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":2.6,"chartHeight":17.054614794535,"year":2019,"ID_NOTATION":"186563"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.18 Mrd. EUR
KGV 2018 11.46
Dividende 2018 9.64 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER