23.03.2019 14:05:57
MÜNCHENER RÜCK
207.50
EUR
-3.70
-1.75%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 207.50 -3.70 -1.75 715013
BATS Europe EUR 207.80 -3.60 -1.70 71640
CHI-X EUR 207.80 -3.60 -1.70 114486
Turquoise EUR 207.80 -3.60 -1.70 46283
Tradegate EUR 208.00 -4.10 -1.93 14154
Frankfurt EUR 207.90 -4.90 -2.30 1913
München EUR 209.80 0.20 0.10 4204
SIX Swiss Exchange EUR 208.00 -6.00 -2.80 10
Hamburg EUR 209.20 -0.40 -0.19 210
Hannover EUR 209.60 -1.80 -0.85 150
Borsa Italiana MTF GEM EUR 209.50 0.00 0.00 -
Berlin EUR 207.80 -4.20 -1.98 15
Düsseldorf EUR 207.30 -3.70 -1.75 190
Nasdaq other OTC USD 240.36 -4.44 -1.81 48
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 207.50 Eröffnung 211.50
Diff. absolut -3.70 Tages-Hoch 211.90
Diff. % -1.75 % Tages-Tief 207.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 715013 Umsatz 149274463.6
Schlusskurs vom 21.03.2019 211.20 Volatilität in % 17.07
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 23.03.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 218.4 185.4
1 Woche -4.20% 218.4 207.2
1 Monat 0.53% 218.4 204.3
3 Monate 10.17% 218.4 184.9
6 Monate 9.47% 218.4 181.2
1 Jahr 9.21% 218.4 174.8
3 Jahre 14.70% 218.4 140.9
1.18
13
4.99
SMI
8.9
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.18,"chartHeight":10.723239190925,"year":2017,"ID_NOTATION":"186563"},"2018":{"performance":4.99,"chartHeight":19.434497734393,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":8.9,"chartHeight":22.93015832293,"year":2019,"ID_NOTATION":"186563"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.410
Börsenwert 31.58 Mrd. EUR
KGV 2018 12.27
Dividende 2018 9.76 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER