23.09.2018 20:33:48
MÜNCHENER RÜCK
189.55
EUR
2.60
1.39%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 189.55 2.60 1.39 1383564
CHI-X EUR 189.80 2.50 1.33 111622
BATS Europe EUR 189.80 2.55 1.36 46347
Turquoise EUR 189.80 2.45 1.31 43775
Tradegate EUR 189.65 2.55 1.36 25399
SIX Swiss Exchange EUR 180.50 0.50 0.28 -
Frankfurt EUR 189.80 3.30 1.77 873
München EUR 188.95 3.90 2.11 356
Hamburg EUR 190.05 2.95 1.58 159
Hannover EUR 186.60 0.10 0.05 -
Düsseldorf EUR 189.60 2.50 1.34 -
Nasdaq other OTC USD 220.00 5.05 2.35 100
Borsa Italiana MTF GEM EUR 188.95 7.10 3.90 380
Berlin EUR 189.65 2.75 1.47 119
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 189.55 Eröffnung 187.35
Diff. absolut 2.60 Tages-Hoch 190.40
Diff. % 1.39 % Tages-Tief 187.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1383564 Umsatz 261986085.02
Schlusskurs vom 20.09.2018 186.95 Volatilität in % 17.46
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.87% 200.3 174.8
1 Woche 3.18% 190.4 183.2
1 Monat 2.60% 190.4 180.2
3 Monate 7.39% 190.8 174.8
6 Monate -1.51% 200.3 174.8
1 Jahr 7.21% 200.3 174.8
3 Jahre 13.61% 200.3 140.9
SMI
1.18
13
4.87
SMI
-0.69
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-0.69,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":1.18,"chartHeight":9.3458207593973,"year":2017,"ID_NOTATION":"186563"},"2018":{"performance":4.87,"chartHeight":16.809933190058,"year":2018,"ID_NOTATION":"186563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.410
Börsenwert 28.35 Mrd. EUR
KGV 2017 74.08
Dividende 2017 9.19 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER