16.11.2018 21:38:23
MÜNCHENER RÜCK
191.80
EUR
-0.25
-0.13%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.80 -0.25 -0.13 741838
CHI-X EUR 191.80 -0.20 -0.10 73098
BATS Europe EUR 191.90 -0.05 -0.03 36771
Turquoise EUR 191.90 -0.05 -0.03 42558
Tradegate EUR 191.55 -1.25 -0.65 6609
SIX Swiss Exchange EUR 192.75 -1.30 -0.67 6
Frankfurt EUR 191.80 -0.60 -0.31 279
München EUR 192.20 0.35 0.18 150
Hamburg EUR 190.35 -2.55 -1.32 160
Hannover EUR 191.75 -1.45 -0.75 -
Berlin EUR 191.95 -0.10 -0.05 -
Düsseldorf EUR 191.70 0.30 0.16 50
Nasdaq other OTC USD 219.11 1.56 0.72 4
Borsa Italiana MTF GEM EUR 192.15 0.00 0.00 -
Mailand After Hours EUR 188.50 0.00 0.00 16
Kursdaten
Kurs 191.80 Eröffnung 193.00
Diff. absolut -0.25 Tages-Hoch 193.55
Diff. % -0.13 % Tages-Tief 190.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 741838 Umsatz 142279399.02
Schlusskurs vom 15.11.2018 192.05 Volatilität in % 17.80
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.11% 200.3 174.8
1 Woche -0.49% 196.0 190.0
1 Monat 3.54% 196.0 181.2
3 Monate 3.76% 196.8 180.2
6 Monate -0.05% 196.8 174.8
1 Jahr 0.84% 200.3 174.8
3 Jahre 6.14% 200.3 140.9
SMI
1.18
13
6.11
SMI
-0.69
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-0.69,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":1.18,"chartHeight":9.3458207593973,"year":2017,"ID_NOTATION":"186563"},"2018":{"performance":6.11,"chartHeight":18.004297099233,"year":2018,"ID_NOTATION":"186563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.410
Börsenwert 28.96 Mrd. EUR
KGV 2017 74.08
Dividende 2017 9.14 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER