30.10.2020 12:04:37
MÜNCHENER RÜCK
201.20
EUR
-0.20
-0.10%
30.10.2020 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 201.20 -0.20 -0.10 106107
BATS Europe EUR 201.20 -0.30 -0.15 10707
Turquoise EUR 201.20 -0.20 -0.10 24032
CHI-X EUR 201.20 -0.20 -0.10 14306
Tradegate EUR 201.50 -0.60 -0.30 10073
Frankfurt EUR 201.40 -2.00 -0.98 2780
München EUR 201.70 -0.30 -0.15 190
SIX Swiss Exchange CHF 253.20 -7.50 -2.88 -
Hamburg EUR 201.60 -1.40 -0.69 110
Hannover EUR 202.70 0.00 0.00 30
Düsseldorf EUR 201.90 -1.60 -0.79 125
Berlin EUR 202.90 0.50 0.25 -
EUR 208.10 0.00 0.00 -
Nasdaq other OTC USD 236.05 3.03 1.30 182
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
Kursdaten
Kurs 201.20 Eröffnung 199.10
Diff. absolut -0.20 Tages-Hoch 203.40
Diff. % -0.10 % Tages-Tief 199.10
Geld 201.10 Vol. Geld 907
Brief 201.30 Vol. Brief 656
Volumen 106107 Umsatz 21397961.55
Schlusskurs vom 29.10.2020 201.40 Volatilität in % 44.98
Börse Xetra Letzter Handel 30.10.2020 / 11:49
Währung EUR Aktualisierungsstand 30.10.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.42% 284.2 141.1
1 Woche -3.41% 212.7 194.1
1 Monat -7.66% 223.6 194.1
3 Monate -14.37% 255.8 194.1
6 Monate -8.74% 255.8 173.4
1 Jahr -19.70% 284.2 141.1
3 Jahre 4.43% 284.2 141.1
4.99
SMI
38.71
26.51
SMI
-10.68
SMI
-23.42
-9.99
2018
2019
2020
{"2018":{"performance":4.99,"chartHeight":14.657544629212,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":38.71,"chartHeight":22,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-23.42,"chartHeight":21.702529631355,"year":2020,"ID_NOTATION":"186563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 28.01 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.88 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER