Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:01
MÜNCHENER RÜCK
188.95
EUR
0.10
0.05%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 188.95 0.10 0.05 462736
CHI-X EUR 189.15 0.45 0.24 102310
Turquoise EUR 189.10 0.40 0.21 46327
BATS Europe EUR 189.10 0.45 0.24 53090
Tradegate EUR 189.09 -0.98 -0.52 12845
Frankfurt EUR 189.48 0.03 0.01 2520
Hamburg EUR 189.45 1.05 0.56 80
München EUR 188.90 -0.90 -0.47 603
Düsseldorf EUR 188.85 -2.57 -1.34 -
Hannover EUR 188.61 -2.65 -1.39 -
EUR 189.40 0.00 0.00 -
Nasdaq other OTC USD 223.75 -0.70 -0.31 1
Berlin EUR 188.88 -1.42 -0.75 -
SIX Swiss Exchange EUR 191.90 -0.90 -0.47 -
Wiener Börse EUR 190.50 0.30 0.16 10
Mailand After Hours EUR 188.50 0.00 0.00 16
NYSE Euronext Amsterdam EUR 188.45 12.25 6.95 1
Kursdaten
Kurs 188.95 Eröffnung 189.40
Diff. absolut 0.10 Tages-Hoch 190.05
Diff. % 0.05 % Tages-Tief 188.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 462736 Umsatz 87586298.8
Schlusskurs vom 22.11.2017 188.85 Volatilität in % 14.88
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.12% 199.0 166.6
1 Woche -0.87% 192.9 188.6
1 Monat 0.27% 199.0 185.1
3 Monate 6.21% 199.0 166.6
6 Monate 9.76% 199.0 166.6
1 Jahr 7.67% 199.0 166.6
3 Jahre 16.75% 206.5 140.9
11.04
SMI
SMI
5.12
13.04
-2.05
-0.69
-5.58
SMI
2015
2016
2017
{"2015":{"performance":11.04,"chartHeight":21.001290019958,"year":2015,"ID_NOTATION":"186563"},"2016":{"performance":-0.69,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"186563"},"2017":{"performance":5.12,"chartHeight":16.978123005177,"year":2017,"ID_NOTATION":"186563"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.428
Börsenwert 29.63 Mrd. EUR
KGV 2016 11.14
Dividende 2016 8.86 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER