28.05.2020 14:14:33
MÜNCHENER RÜCK
209.00
EUR
-1.00
-0.48%
28.05.2020 13:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 209.00 -1.00 -0.48 319758
BATS Europe EUR 209.05 -1.45 -0.69 39709
CHI-X EUR 209.00 -1.40 -0.67 55805
Turquoise EUR 209.00 -1.50 -0.71 52602
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Tradegate EUR 209.00 -2.80 -1.32 23331
Frankfurt EUR 209.50 -0.70 -0.33 1560
München EUR 209.30 -1.60 -0.76 325
Hamburg EUR 209.30 -0.70 -0.33 151
Düsseldorf EUR 208.80 -1.40 -0.67 50
Berlin EUR 209.50 -1.10 -0.52 59
Nasdaq other OTC USD 227.04 -3.16 -1.37 10
Hannover EUR 211.60 0.10 0.05 340
EUR 193.90 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 209.00 Eröffnung 211.40
Diff. absolut -1.00 Tages-Hoch 212.40
Diff. % -0.48 % Tages-Tief 208.60
Geld 208.90 Vol. Geld 248
Brief 209.00 Vol. Brief 339
Volumen 319758 Umsatz 67359306.8
Schlusskurs vom 27.05.2020 210.00 Volatilität in % 40.91
Börse Xetra Letzter Handel 28.05.2020 / 13:59
Währung EUR Aktualisierungsstand 28.05.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.15% 284.2 141.1
1 Woche 10.06% 214.7 185.1
1 Monat 2.09% 221.7 173.4
3 Monate -14.15% 247.0 141.1
6 Monate -18.79% 284.2 141.1
1 Jahr -4.42% 284.2 141.1
3 Jahre 21.67% 284.2 141.1
4.99
SMI
38.71
26.51
SMI
-10.68
SMI
-20.15
-8.48
2018
2019
2020
{"2018":{"performance":4.99,"chartHeight":14.657544629212,"year":2018,"ID_NOTATION":"186563"},"2019":{"performance":38.71,"chartHeight":22,"year":2019,"ID_NOTATION":"186563"},"2020":{"performance":-20.15,"chartHeight":21.017302093316,"year":2020,"ID_NOTATION":"186563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.662
Börsenwert 29.34 Mrd. EUR
KGV 2019 13.86
Dividende 2019 9.97 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER