07.12.2019 00:04:38
ENBRIDGE
34.82
EUR
0.17
0.49%
06.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 51.10 0.37 0.73 2716955
NYSE USD 38.51 0.04 0.10 2366596
Tradegate EUR 34.83 0.17 0.48 1110
Frankfurt EUR 34.82 0.17 0.49 30
München EUR 34.50 0.16 0.47 -
Düsseldorf EUR 34.84 0.29 0.84 -
Berlin EUR 34.50 0.17 0.50 -
Kursdaten
Kurs 34.82 Eröffnung 34.5250
Diff. absolut 0.17 Tages-Hoch 34.82
Diff. % 0.49 % Tages-Tief 34.5250
Geld 34.8050 Vol. Geld 2500
Brief 35.0150 Vol. Brief 2500
Volumen 30 Umsatz 1044.6
Schlusskurs vom 05.12.2019 34.65 Volatilität in % 19.41
Börse Frankfurt Letzter Handel 06.12.2019 / 08:10
Währung EUR Aktualisierungsstand 07.12.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.41% 35.3 27.1
1 Woche 1.56% 34.8 34.0
1 Monat 4.99% 35.3 33.1
3 Monate 12.34% 35.3 31.0
6 Monate 10.56% 35.3 29.0
1 Jahr 24.58% 35.3 25.6
3 Jahre -10.43% 41.6 23.9
13
SMI
30.41
24.14
-17.84
SMI
-17.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.84,"chartHeight":20.513794818271,"year":2017,"ID_NOTATION":"18654293"},"2018":{"performance":-17.59,"chartHeight":20.44933033346,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":30.41,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"18654293"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.32 Mrd. EUR
KGV 2018 15.59
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR