15.10.2019 22:18:15
ENBRIDGE
32.4750
EUR
0.1150
0.36%
15.10.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.10 -0.32 -0.67 4563955
NYSE USD 35.69 0.07 0.20 3888033
Tradegate EUR 32.34 -0.01 -0.05 1041
Frankfurt EUR 32.48 0.12 0.36 16
Berlin EUR 32.09 -0.66 -2.00 -
München EUR 32.15 -0.27 -0.82 -
Düsseldorf EUR 32.34 0.11 0.34 -
Kursdaten
Kurs 32.4750 Eröffnung 32.1650
Diff. absolut 0.1150 Tages-Hoch 32.4750
Diff. % 0.36 % Tages-Tief 32.1650
Geld 32.3150 Vol. Geld 2500
Brief 32.53 Vol. Brief 2500
Volumen 16 Umsatz 519.6
Schlusskurs vom 14.10.2019 32.36 Volatilität in % 21.31
Börse Frankfurt Letzter Handel 15.10.2019 / 17:11
Währung EUR Aktualisierungsstand 15.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.63% 34.0 27.1
1 Woche 2.77% 32.5 31.6
1 Monat 3.29% 32.9 31.2
3 Monate -0.38% 32.9 29.0
6 Monate -1.29% 34.0 29.0
1 Jahr 14.51% 34.0 25.6
3 Jahre -18.47% 41.6 23.9
13
SMI
21.63
19.21
-17.84
SMI
-17.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.84,"chartHeight":21.546149062263,"year":2017,"ID_NOTATION":"18654293"},"2018":{"performance":-17.59,"chartHeight":21.478440410047,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":21.63,"chartHeight":22.47037962129,"year":2019,"ID_NOTATION":"18654293"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 65.9 Mrd. EUR
KGV 2018 15.48
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR