30.05.2020 04:27:08
ENBRIDGE
28.86
EUR
-0.61
-2.07%
29.05.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.78 0.23 0.52 7779640
NYSE USD 32.45 0.11 0.34 3468490
Tradegate EUR 29.24 0.03 0.09 595
Frankfurt EUR 28.86 -0.61 -2.07 -
Düsseldorf EUR 28.55 -0.89 -3.02 -
Berlin EUR 28.84 -0.06 -0.19 -
München EUR 28.86 -0.15 -0.52 -
Kursdaten
Kurs 28.86 Eröffnung 28.86
Diff. absolut -0.61 Tages-Hoch 28.86
Diff. % -2.07 % Tages-Tief 28.86
Geld 28.6350 Vol. Geld 2500
Brief 28.8450 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 29.47 Volatilität in % 46.11
Börse Frankfurt Letzter Handel 29.05.2020 / 08:00
Währung EUR Aktualisierungsstand 30.05.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.70% 39.5 21.6
1 Woche 1.82% 29.7 28.9
1 Monat 2.50% 30.7 27.0
3 Monate -13.36% 34.9 21.6
6 Monate -15.82% 39.5 21.6
1 Jahr -13.62% 39.5 21.6
3 Jahre -18.01% 39.5 21.6
SMI
30.9
26.51
SMI
-17.59
-10.68
SMI
-18.7
-7.4
2018
2019
2020
{"2018":{"performance":-17.59,"chartHeight":20.398199397263,"year":2018,"ID_NOTATION":"18654293"},"2019":{"performance":30.9,"chartHeight":22,"year":2019,"ID_NOTATION":"18654293"},"2020":{"performance":-18.7,"chartHeight":20.677022461731,"year":2020,"ID_NOTATION":"18654293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.53 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR