13.08.2020 04:51:59
GALENICA AG SF -,10
48.94
CHF
-0.20
-0.41%
28.06.2019 17:18
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.82 Vol. Geld 133
Brief 49.10 Vol. Brief 126
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 49.14 Volatilität in % 23.61
Börse Turquoise Letzter Handel 28.06.2019 / 17:18
Währung CHF Aktualisierungsstand 13.08.2020 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.13% 51.9 42.9
1 Woche -1.65% 50.2 48.7
1 Monat 0.41% 50.8 47.8
3 Monate -0.04% 51.9 47.6
6 Monate 13.13% 51.9 42.9
1 Jahr -4.51% 58.9 42.2
3 Jahre 0.00% 58.9 42.2
SMI
13.23
26.51
13.13
SMI
-14.21
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-14.21,"chartHeight":19.42592174061,"year":2018,"ID_NOTATION":"186404975"},"2019":{"performance":13.23,"chartHeight":19.100322102074,"year":2019,"ID_NOTATION":"186404975"},"2020":{"performance":13.13,"chartHeight":19.065750948468,"year":2020,"ID_NOTATION":"186404975"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
GALENICA AG NAMENS-A..
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GALENICA AG SF -,10
Datum Zeit Titel
04.08.2020 09:45 Galenica-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
04.08.2020 08:51 Galenica steigert während Corona-Krise Umsatz und Gewinn
04.08.2020 07:17 Galenica steigert trotz Corona Umsatz und Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.85 1.20 1.95 265490
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -