10.12.2019 04:06:39
ALLIANZ
216.20
EUR
-0.75
-0.35%
09.12.2019 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.00 -1.10 -0.51 667092
BATS Europe EUR 216.10 -0.75 -0.35 237040
CHI-X EUR 216.10 -0.80 -0.37 75817
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Tradegate EUR 215.95 -0.60 -0.28 32627
Turquoise EUR 216.10 -0.80 -0.37 17680
Frankfurt EUR 216.20 -0.75 -0.35 1934
München EUR 216.10 -1.25 -0.58 297
Hamburg EUR 216.00 -1.10 -0.51 744
Hannover EUR 216.30 -0.60 -0.28 310
Nasdaq other OTC USD 237.30 -0.50 -0.21 35
Berlin EUR 216.80 -0.15 -0.07 217
Düsseldorf EUR 216.25 -0.35 -0.16 102
EUR 218.95 0.00 0.00 -
Borsa Italiana MTF GEM EUR 217.05 0.45 0.21 491
Mailand After Hours EUR 212.60 23.60 12.49 50
Bucharest Stock Exchange RON 1027.20 -33.60 -3.17 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 216.10 Vol. Geld 200
Brief 216.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 216.95 Volatilität in % 15.20
Börse Frankfurt Letzter Handel 09.12.2019 / 18:02
Währung EUR Aktualisierungsstand 10.12.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.02% 225.9 172.0
1 Woche 0.79% 217.4 212.2
1 Monat -1.86% 220.6 212.2
3 Monate 5.05% 225.9 205.0
6 Monate 6.11% 225.9 194.0
1 Jahr 23.37% 225.9 170.5
3 Jahre 37.60% 225.9 154.3
22.7
13
SMI
23.02
23.79
SMI
-8.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.7,"chartHeight":21.721463200363,"year":2017,"ID_NOTATION":"186388"},"2018":{"performance":-8.56,"chartHeight":17.244485234978,"year":2018,"ID_NOTATION":"186388"},"2019":{"performance":23.02,"chartHeight":21.785723579067,"year":2019,"ID_NOTATION":"186388"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 142.460
Börsenwert 90.57 Mrd. EUR
KGV 2018 10.05
Dividende 2018 9.53 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER