22.02.2020 17:45:27
ALLIANZ
230.40
EUR
0.95
0.41%
21.02.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 230.70 2.70 1.18 1966079
BATS Europe EUR 230.68 1.88 0.82 603721
CHI-X EUR 230.75 2.00 0.87 293462
Tradegate EUR 230.40 1.65 0.72 132478
Turquoise EUR 230.65 1.80 0.79 106527
SIX Swiss Exchange EUR 207.60 3.20 1.57 55
Frankfurt EUR 230.40 0.95 0.41 11899
Nasdaq other OTC USD 252.34 7.20 2.94 92
München EUR 230.05 1.80 0.79 1966
Hamburg EUR 230.00 1.50 0.66 548
Düsseldorf EUR 230.70 1.85 0.81 520
Hannover EUR 230.85 2.15 0.94 66
Berlin EUR 232.50 2.95 1.29 533
EUR 230.47 0.00 0.00 -
Bucharest Stock Exchange RON 1105.00 53.80 5.12 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 230.40 Eröffnung 230.05
Diff. absolut 0.95 Tages-Hoch 232.35
Diff. % 0.41 % Tages-Tief 225.50
Geld 229.70 Vol. Geld 55
Brief 230.35 Vol. Brief 55
Volumen 11899 Umsatz 2713592.65
Schlusskurs vom 20.02.2020 229.45 Volatilität in % 15.18
Börse Frankfurt Letzter Handel 21.02.2020 / 19:10
Währung EUR Aktualisierungsstand 22.02.2020 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.06% 232.5 215.1
1 Woche -0.17% 232.5 225.5
1 Monat 4.47% 232.5 215.1
3 Monate 5.88% 232.5 212.2
6 Monate 14.03% 232.5 194.7
1 Jahr 19.03% 232.5 193.0
3 Jahre 38.93% 232.5 162.7
SMI
25.39
26.51
5.06
4.65
-8.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.56,"chartHeight":32.772797075966,"year":2018,"ID_NOTATION":"186388"},"2019":{"performance":25.39,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"186388"},"2020":{"performance":5.06,"chartHeight":28.186190040392,"year":2020,"ID_NOTATION":"186388"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 95.12 Mrd. EUR
KGV 2019 11.56
Dividende 2019 10.24 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER