31.03.2020 21:58:23
ALLIANZ
155.00
EUR
3.38
2.23%
31.03.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.88 4.04 2.64 3131523
BATS Europe EUR 156.80 4.74 3.12 993596
CHI-X EUR 156.68 4.46 2.93 416308
Tradegate EUR 154.68 0.36 0.23 214230
Turquoise EUR 156.72 4.80 3.16 106487
Frankfurt EUR 155.00 3.38 2.23 15158
SIX Swiss Exchange EUR 140.00 -67.60 -32.56 -
München EUR 155.18 0.90 0.58 2933
Hamburg EUR 156.02 2.24 1.46 3212
Düsseldorf EUR 156.08 3.08 2.01 2427
Nasdaq other OTC USD 174.96 12.21 7.50 1365
Hannover EUR 155.88 2.58 1.68 564
Berlin EUR 154.76 0.46 0.30 630
EUR 132.49 0.00 0.00 -
Bucharest Stock Exchange RON 660.80 44.80 7.27 6
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 155.00 Eröffnung 153.98
Diff. absolut 3.38 Tages-Hoch 159.08
Diff. % 2.23 % Tages-Tief 153.80
Geld 154.52 Vol. Geld 200
Brief 156.00 Vol. Brief 20
Volumen 15158 Umsatz 2367942.16
Schlusskurs vom 30.03.2020 151.62 Volatilität in % 35.24
Börse Frankfurt Letzter Handel 31.03.2020 / 19:56
Währung EUR Aktualisierungsstand 31.03.2020 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.86% 232.5 116.5
1 Woche 12.41% 163.6 139.0
1 Monat -22.32% 201.9 116.5
3 Monate -30.86% 232.5 116.5
6 Monate -29.07% 232.5 116.5
1 Jahr -23.56% 232.5 116.5
3 Jahre -12.24% 232.5 116.5
SMI
25.39
26.51
SMI
-8.56
-10.68
SMI
-30.86
-12.29
2018
2019
2020
{"2018":{"performance":-8.56,"chartHeight":17.116501278375,"year":2018,"ID_NOTATION":"186388"},"2019":{"performance":25.39,"chartHeight":22,"year":2019,"ID_NOTATION":"186388"},"2020":{"performance":-30.86,"chartHeight":22,"year":2020,"ID_NOTATION":"186388"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 64.17 Mrd. EUR
KGV 2019 11.56
Dividende 2019 10.05 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER