20.05.2019 14:25:16
BANKINTER
6.7040
EUR
0.01
0.15%
20.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.69 -0.06 -0.86 513587
BATS Europe EUR 6.69 -0.04 -0.59 374561
CHI-X EUR 6.70 -0.03 -0.48 230014
Tradegate EUR 6.69 -0.02 -0.24 360
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.70 -0.01 -0.12 -
Düsseldorf EUR 6.70 0.01 0.21 -
Berlin EUR 6.70 0.01 0.15 -
München EUR 6.73 0.01 0.12 -
Kursdaten
Kurs 6.7040 Eröffnung 6.7040
Diff. absolut 0.01 Tages-Hoch 6.7040
Diff. % 0.15 % Tages-Tief 6.7040
Geld 6.6820 Vol. Geld 5000
Brief 6.7060 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 6.6940 Volatilität in % 22.48
Börse Berlin Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.99% 7.3 6.5
1 Woche -1.18% 6.8 6.7
1 Monat -7.69% 7.3 6.7
3 Monate 1.52% 7.3 6.7
6 Monate -12.01% 7.7 6.5
1 Jahr -25.75% 9.0 6.5
3 Jahre 6.25% 9.3 5.5
7.29
13
SMI
14.59
SMI
-13.61
-10.68
-1.99
SMI
2017
2018
2019
{"2017":{"performance":7.29,"chartHeight":18.076722784212,"year":2017,"ID_NOTATION":"18635040"},"2018":{"performance":-13.61,"chartHeight":21.215072263375,"year":2018,"ID_NOTATION":"18635040"},"2019":{"performance":-1.99,"chartHeight":11.549849340977,"year":2019,"ID_NOTATION":"18635040"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.07 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE