22.10.2019 12:51:55
BANKINTER
6.45
EUR
-0.0080
-0.12%
22.10.2019 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.45 -0.01 -0.09 651016
BATS Europe EUR 6.46 0.00 0.00 144982
CHI-X EUR 6.46 0.00 0.00 205114
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.47 0.30 4.86 -
Frankfurt EUR 6.41 0.28 4.57 -
Düsseldorf EUR 6.41 -0.04 -0.62 -
Berlin EUR 6.45 -0.01 -0.12 -
München EUR 6.45 -0.01 -0.22 -
Kursdaten
Kurs 6.45 Eröffnung 6.4540
Diff. absolut -0.0080 Tages-Hoch 6.4540
Diff. % -0.12 % Tages-Tief 6.4240
Geld 6.4480 Vol. Geld 5000
Brief 6.4720 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 6.4580 Volatilität in % 26.15
Börse Berlin Letzter Handel 22.10.2019 / 12:03
Währung EUR Aktualisierungsstand 22.10.2019 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.45% 7.3 5.2
1 Woche 8.94% 6.5 6.0
1 Monat 10.89% 6.5 5.5
3 Monate 1.19% 6.5 5.2
6 Monate -11.58% 7.3 5.2
1 Jahr -11.68% 7.7 5.2
3 Jahre -5.27% 9.3 5.2
7.29
13
SMI
18.53
SMI
-13.61
-10.68
-5.45
SMI
2017
2018
2019
{"2017":{"performance":7.29,"chartHeight":17.045975848503,"year":2017,"ID_NOTATION":"18635040"},"2018":{"performance":-13.61,"chartHeight":20.005374521845,"year":2018,"ID_NOTATION":"18635040"},"2019":{"performance":-5.45,"chartHeight":15.667068874656,"year":2019,"ID_NOTATION":"18635040"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE