18.07.2019 23:20:59
BANKINTER
6.43
EUR
-0.0720
-1.11%
18.07.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.40 -0.07 -1.11 3739281
BATS Europe EUR 6.42 -0.08 -1.17 1529274
CHI-X EUR 6.41 -0.08 -1.17 655153
Nasdaq other OTC USD 7.11 0.26 3.80 1000
Tradegate EUR 6.44 -0.04 -0.56 -
Düsseldorf EUR 6.42 -0.06 -0.86 -
Berlin EUR 6.45 -0.03 -0.46 -
München EUR 6.43 -0.07 -1.11 -
Frankfurt EUR 6.42 -0.10 -1.47 -
Kursdaten
Kurs 6.43 Eröffnung 6.45
Diff. absolut -0.0720 Tages-Hoch 6.45
Diff. % -1.11 % Tages-Tief 6.4260
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 6.5020 Volatilität in % 22.39
Börse München Letzter Handel 18.07.2019 / 17:15
Währung EUR Aktualisierungsstand 18.07.2019 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.21% 7.3 5.9
1 Woche 1.04% 6.5 6.4
1 Monat 6.63% 6.5 5.9
3 Monate -12.18% 7.3 5.9
6 Monate -8.77% 7.3 5.9
1 Jahr -24.05% 8.6 5.9
3 Jahre 7.01% 9.3 5.9
7.26
13
SMI
18.75
SMI
-13.23
-10.68
-6.21
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.08204429116,"year":2017,"ID_NOTATION":"18635038"},"2018":{"performance":-13.23,"chartHeight":21.103122985723,"year":2018,"ID_NOTATION":"18635038"},"2019":{"performance":-6.21,"chartHeight":17.295601919321,"year":2019,"ID_NOTATION":"18635038"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.9 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE