20.05.2019 20:29:13
BANKINTER
6.7280
EUR
0.0080
0.12%
20.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.72 -0.03 -0.47 1437866
BATS Europe EUR 6.70 -0.03 -0.51 629522
CHI-X EUR 6.70 -0.04 -0.56 473811
Tradegate EUR 6.69 -0.02 -0.24 360
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.69 -0.01 -0.18 -
Düsseldorf EUR 6.70 0.02 0.33 -
Berlin EUR 6.70 0.01 0.15 -
München EUR 6.73 0.01 0.12 -
Kursdaten
Kurs 6.7280 Eröffnung 6.7280
Diff. absolut 0.0080 Tages-Hoch 6.7280
Diff. % 0.12 % Tages-Tief 6.7280
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 6.72 Volatilität in % 22.45
Börse München Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.98% 7.3 6.6
1 Woche -1.52% 6.8 6.7
1 Monat -7.72% 7.3 6.7
3 Monate 1.05% 7.3 6.7
6 Monate -11.81% 7.7 6.6
1 Jahr -26.07% 9.1 6.6
3 Jahre 6.38% 9.3 5.6
7.26
13
SMI
13.68
SMI
-13.23
-10.68
-1.98
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.587042163285,"year":2017,"ID_NOTATION":"18635038"},"2018":{"performance":-13.23,"chartHeight":21.692493967863,"year":2018,"ID_NOTATION":"18635038"},"2019":{"performance":-1.98,"chartHeight":11.863475059481,"year":2019,"ID_NOTATION":"18635038"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.07 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE