20.05.2019 00:23:07
SAF HOLLAND
10.70
EUR
-0.10
-0.93%
17.05.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.70 -0.16 -1.47 41248
Tradegate EUR 10.69 -0.16 -1.47 3235
CHI-X EUR 10.71 -0.09 -0.83 1361
BATS Europe EUR 10.71 -0.12 -1.11 2546
Turquoise EUR 10.71 -0.09 -0.83 1496
Frankfurt EUR 10.70 -0.10 -0.93 1000
München EUR 10.74 -0.09 -0.83 -
Nasdaq other OTC USD 12.20 -0.40 -3.17 600
Hamburg EUR 10.75 -0.30 -2.71 -
SIX Swiss Exchange CHF 12.88 1.95 17.84 500
Berlin EUR 10.70 -0.10 -0.93 -
Düsseldorf EUR 10.66 -0.15 -1.39 -
Hannover EUR 10.75 -0.08 -0.74 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 10.70 Eröffnung 10.82
Diff. absolut -0.10 Tages-Hoch 10.82
Diff. % -0.93 % Tages-Tief 10.63
Geld 10.63 Vol. Geld 200
Brief 10.77 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 10.80 Volatilität in % 34.91
Börse Berlin Letzter Handel 17.05.2019 / 18:45
Währung EUR Aktualisierungsstand 20.05.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.46% 11.8 9.7
1 Woche -0.74% 10.9 10.5
1 Monat -6.96% 11.7 10.5
3 Monate 1.23% 11.7 9.7
6 Monate -15.62% 13.4 9.7
1 Jahr -35.23% 16.7 9.7
3 Jahre 0.94% 20.1 9.0
Benchmark:
31.93
13
SMI
14.59
SMI
-37.57
-10.68
-4.46
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"18635034"},"2018":{"performance":-37.57,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"18635034"},"2019":{"performance":-4.46,"chartHeight":15.606692543406,"year":2019,"ID_NOTATION":"18635034"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.49 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER