17.07.2019 12:21:42
SAF HOLLAND
9.71
EUR
-0.0450
-0.46%
17.07.2019 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.69 -0.07 -0.67 19064
CHI-X EUR 9.70 -0.02 -0.21 1747
BATS Europe EUR 9.70 -0.01 -0.13 4778
Tradegate EUR 9.74 -0.01 -0.10 1477
Turquoise EUR 9.70 -0.02 -0.21 935
Frankfurt EUR 9.73 0.12 1.30 -
Nasdaq other OTC USD 10.80 0.00 0.00 600
Düsseldorf EUR 9.71 0.16 1.68 -
Berlin EUR 9.71 -0.04 -0.46 -
Hamburg EUR 9.69 -0.04 -0.46 -
München EUR 9.69 -0.04 -0.41 -
Hannover EUR 9.69 -0.04 -0.46 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 9.71 Eröffnung 9.7550
Diff. absolut -0.0450 Tages-Hoch 9.77
Diff. % -0.46 % Tages-Tief 9.70
Geld 9.62 Vol. Geld 1300
Brief 9.74 Vol. Brief 1284
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 9.7550 Volatilität in % 34.52
Börse Berlin Letzter Handel 17.07.2019 / 11:55
Währung EUR Aktualisierungsstand 17.07.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.90% 11.8 9.1
1 Woche -2.21% 10.1 9.6
1 Monat 1.61% 10.4 9.5
3 Monate -12.98% 11.7 9.1
6 Monate -8.32% 11.7 9.1
1 Jahr -30.07% 14.4 9.1
3 Jahre -3.89% 20.1 9.1
Benchmark:
31.93
13
SMI
16.86
SMI
-37.57
-10.68
-12.9
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"18635034"},"2018":{"performance":-37.57,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"18635034"},"2019":{"performance":-12.9,"chartHeight":20.439876918955,"year":2019,"ID_NOTATION":"18635034"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.44 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER