11.12.2018 07:26:21
SAF HOLLAND
12.05
EUR
0.00
0.00%
10.12.2018 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.53 -0.40 -3.35 125370
CHI-X EUR 11.51 -0.39 -3.28 71207
BATS Europe EUR 11.51 -0.38 -3.20 24148
Turquoise EUR 11.51 -0.40 -3.36 11544
Tradegate EUR 11.58 -0.41 -3.42 13262
Frankfurt EUR 11.45 -0.45 -3.78 1250
Nasdaq other OTC USD 13.40 -1.00 -6.94 730
SIX Swiss Exchange CHF 14.66 -0.41 -2.72 650
München EUR 11.73 -0.30 -2.49 -
Berlin EUR 12.05 0.00 0.00 -
Hannover EUR 11.93 -0.09 -0.75 -
Hamburg EUR 11.93 -0.09 -0.75 -
Düsseldorf EUR 11.47 -0.38 -3.21 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 12.05 Volatilität in % 31.39
Börse Berlin Letzter Handel 10.12.2018 / 09:32
Währung EUR Aktualisierungsstand 11.12.2018 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.04% 20.1 12.0
1 Woche -7.24% 13.0 12.0
1 Monat -9.53% 13.4 12.0
3 Monate -5.49% 13.7 12.0
6 Monate -24.55% 16.1 12.0
1 Jahr -28.59% 20.1 12.0
3 Jahre -4.40% 20.1 8.9
Benchmark:
9.81
SMI
31.93
13
SMI
-5.58
SMI
-33.04
-8.86
2016
2017
2018
{"2016":{"performance":9.81,"chartHeight":20.497331438083,"year":2016,"ID_NOTATION":"18635034"},"2017":{"performance":31.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"18635034"},"2018":{"performance":-33.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"18635034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.566
Börsenwert 0.54 Mrd. EUR
KGV 2017 18.88
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER