22.10.2019 00:21:03
SAF HOLLAND
6.6150
EUR
0.06
0.92%
21.10.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.62 0.06 0.92 441921
Tradegate EUR 6.67 0.11 1.68 68449
CHI-X EUR 6.60 0.04 0.53 57663
BATS Europe EUR 6.60 0.03 0.46 47698
Turquoise EUR 6.60 0.03 0.46 34964
Frankfurt EUR 6.61 0.17 2.64 8413
Hannover EUR 6.56 -0.01 -0.08 -
Hamburg EUR 6.56 -0.01 -0.08 -
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
München EUR 6.58 0.02 0.30 200
Berlin EUR 6.62 0.06 0.92 -
Düsseldorf EUR 6.58 0.10 1.46 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 6.6150 Eröffnung 6.6050
Diff. absolut 0.06 Tages-Hoch 6.6150
Diff. % 0.92 % Tages-Tief 6.4050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 6.5550 Volatilität in % 44.37
Börse Berlin Letzter Handel 21.10.2019 / 18:45
Währung EUR Aktualisierungsstand 22.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -40.94% 11.8 6.2
1 Woche -0.38% 6.7 6.4
1 Monat -28.56% 9.3 6.2
3 Monate -31.17% 10.0 6.2
6 Monate -42.53% 11.6 6.2
1 Jahr 40.19% 13.8 6.2
3 Jahre -46.46% 20.1 6.2
Benchmark:
31.93
13
SMI
18.53
SMI
-37.57
-10.68
-40.94
SMI
2017
2018
2019
{"2017":{"performance":31.93,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"18635034"},"2018":{"performance":-37.57,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"18635034"},"2019":{"performance":-40.94,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"18635034"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.3 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER