12.07.2020 18:20:08
TERADYNE
76.90
EUR
0.42
0.55%
10.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.38 -1.08 -1.22 2076710
Tradegate EUR 77.34 -1.10 -1.40 310
Frankfurt EUR 77.23 -0.77 -0.99 -
München EUR 77.34 0.62 0.81 -
Berlin EUR 76.90 0.42 0.55 -
Düsseldorf EUR 76.33 -1.72 -2.20 -
Kursdaten
Kurs 76.90 Eröffnung 76.90
Diff. absolut 0.42 Tages-Hoch 76.90
Diff. % 0.55 % Tages-Tief 76.90
Geld 76.44 Vol. Geld 400
Brief 76.75 Vol. Brief 390
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 76.48 Volatilität in % 54.72
Börse Berlin Letzter Handel 10.07.2020 / 08:08
Währung EUR Aktualisierungsstand 12.07.2020 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.07% 76.9 39.8
1 Woche 3.42% 76.9 74.3
1 Monat 17.62% 76.9 60.6
3 Monate 34.04% 76.9 52.3
6 Monate 26.31% 76.9 39.8
1 Jahr 88.53% 76.9 39.5
3 Jahre 181.74% 76.9 26.1
SMI
125.42
26.51
26.07
SMI
-22.73
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-22.73,"chartHeight":21.566270083507,"year":2018,"ID_NOTATION":"18622"},"2019":{"performance":125.42,"chartHeight":22,"year":2019,"ID_NOTATION":"18622"},"2020":{"performance":26.07,"chartHeight":22,"year":2020,"ID_NOTATION":"18622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.46 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
TERADYNE INC. REGIST..
ISIN US8807701029
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS