26.02.2020 14:14:14
GESTAMP AUTOMOCION (CHI-X)
3.1020
EUR
0.03
0.98%
26.02.2020 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.11 0.05 1.50 696974
BATS Europe EUR 3.11 0.03 1.11 127755
CHI-X EUR 3.10 0.03 0.98 45319
Turquoise EUR 3.09 0.02 0.52 7561
EUR 3.86 0.00 0.00 -
Tradegate EUR 3.02 -0.14 -4.49 272
Frankfurt EUR 2.99 -0.16 -4.96 -
Nasdaq other OTC USD 4.84 0.59 13.88 250
Berlin EUR 3.09 0.03 0.92 -
Düsseldorf EUR 3.00 -0.07 -2.28 -
Kursdaten
Kurs 3.1020 Eröffnung 3.0340
Diff. absolut 0.03 Tages-Hoch 3.1140
Diff. % 0.98 % Tages-Tief 3.0280
Geld 3.1060 Vol. Geld 426
Brief 3.1260 Vol. Brief 528
Volumen 45319 Umsatz 139766.563
Schlusskurs vom 25.02.2020 3.0720 Volatilität in % 35.03
Börse CHI-X Letzter Handel 26.02.2020 / 13:54
Währung EUR Aktualisierungsstand 26.02.2020 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.89% 4.4 3.1
1 Woche -14.62% 3.6 3.1
1 Monat -19.24% 3.8 3.1
3 Monate -27.97% 4.4 3.1
6 Monate -21.87% 4.7 3.1
1 Jahr -43.63% 5.9 3.1
3 Jahre 0.00% 7.5 3.1
SMI
26.51
SMI
-16.51
-10.68
-13.87
SMI
-27.89
-1.3
2018
2019
2020
{"2018":{"performance":-16.51,"chartHeight":20.109482736783,"year":2018,"ID_NOTATION":"186150166"},"2019":{"performance":-13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"186150166"},"2020":{"performance":-27.89,"chartHeight":22,"year":2020,"ID_NOTATION":"186150166"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 10.88
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
GESTAMP AUTOMOCIÓN S..
ISIN ES0105223004
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Spanien
Heimatbörse MCE