22.07.2019 17:51:13
GESTAMP AUTOMOCION EO-,50 (CHI-X)
4.6420
EUR
0.0220
0.48%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.63 0.03 0.70 430138
BATS Europe EUR 4.64 0.02 0.48 45136
CHI-X EUR 4.64 0.02 0.48 27105
Turquoise EUR 4.63 0.02 0.43 1543
Frankfurt EUR 4.62 0.02 0.39 -
Nasdaq other OTC USD 5.20 -0.64 -10.96 1500
Berlin EUR 4.53 0.02 0.49 -
Düsseldorf EUR 4.56 0.01 0.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN IGBM BAS MATS IND&CONSTR
Kursdaten
Kurs 4.6420 Eröffnung 4.64
Diff. absolut 0.0220 Tages-Hoch 4.6580
Diff. % 0.48 % Tages-Tief 4.6260
Geld 4.6380 Vol. Geld 500
Brief 4.6460 Vol. Brief 367
Volumen 27105 Umsatz 125764.842
Schlusskurs vom 19.07.2019 4.62 Volatilität in % 28.33
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 22.07.2019 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.60% 5.9 4.5
1 Woche -2.53% 4.8 4.6
1 Monat -10.38% 5.3 4.5
3 Monate -21.29% 5.8 4.5
6 Monate -13.08% 5.9 4.5
1 Jahr -28.87% 6.9 4.5
3 Jahre 0.00% 7.5 4.5
11.16
13
SMI
17.89
SMI
-16.51
-10.68
-7.6
SMI
2017
2018
2019
{"2017":{"performance":11.16,"chartHeight":20.159827390176,"year":2017,"ID_NOTATION":"186150166"},"2018":{"performance":-16.51,"chartHeight":22.122941062128,"year":2018,"ID_NOTATION":"186150166"},"2019":{"performance":-7.6,"chartHeight":18.234020976457,"year":2019,"ID_NOTATION":"186150166"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 11.14
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
GESTAMP AUTOMOCIÓN S..
ISIN ES0105223004
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE