22.10.2019 13:25:25
BANKINTER
6.4120
EUR
0.28
4.57%
22.10.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.44 -0.02 -0.28 760282
BATS Europe EUR 6.44 -0.02 -0.28 164399
CHI-X EUR 6.44 -0.02 -0.25 252351
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.47 0.30 4.86 -
Frankfurt EUR 6.41 0.28 4.57 -
Düsseldorf EUR 6.41 -0.04 -0.62 -
Berlin EUR 6.45 -0.01 -0.12 -
München EUR 6.45 -0.01 -0.22 -
Kursdaten
Kurs 6.4120 Eröffnung 6.4120
Diff. absolut 0.28 Tages-Hoch 6.4120
Diff. % 4.57 % Tages-Tief 6.4120
Geld 6.4280 Vol. Geld 3200
Brief 6.4520 Vol. Brief 3200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 6.1320 Volatilität in % 26.15
Börse Frankfurt Letzter Handel 22.10.2019 / 08:04
Währung EUR Aktualisierungsstand 22.10.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.61% 7.3 5.2
1 Woche 3.69% 6.1 5.9
1 Monat 4.07% 6.1 5.5
3 Monate -3.86% 6.3 5.2
6 Monate -16.00% 7.3 5.2
1 Jahr -16.05% 7.7 5.2
3 Jahre -9.36% 9.3 5.2
7.78
13
SMI
18.53
SMI
-14
-10.68
-9.61
SMI
2017
2018
2019
{"2017":{"performance":7.78,"chartHeight":17.354348033372,"year":2017,"ID_NOTATION":"18600954"},"2018":{"performance":-14,"chartHeight":20.139300966144,"year":2018,"ID_NOTATION":"18600954"},"2019":{"performance":-9.61,"chartHeight":18.355734286127,"year":2019,"ID_NOTATION":"18600954"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE