24.01.2020 03:02:27
BANKINTER
6.2840
EUR
0.1660
2.71%
23.01.2020 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.09 0.01 0.16 3632878
BATS Europe EUR 6.10 -0.00 -0.03 1848386
Turquoise EUR 6.10 0.01 0.16 1405978
EUR 5.83 0.00 0.00 -
Nasdaq other OTC USD 6.76 -0.11 -1.56 5814
Frankfurt EUR 6.28 0.17 2.71 2
Tradegate EUR 6.13 0.03 0.56 1800
Düsseldorf EUR 6.07 0.02 0.33 -
Berlin EUR 6.17 0.09 1.48 -
München EUR 6.17 0.09 1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.0460 Vol. Geld 1700
Brief 6.1340 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 6.1180 Volatilität in % 25.78
Börse Frankfurt Letzter Handel 23.01.2020 / 11:43
Währung EUR Aktualisierungsstand 24.01.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.86% 6.7 6.0
1 Woche 2.15% 6.3 6.0
1 Monat -5.70% 6.7 6.0
3 Monate -1.26% 6.7 6.0
6 Monate 3.46% 6.7 5.2
1 Jahr -9.84% 7.3 5.2
3 Jahre -16.44% 9.3 5.2
SMI
26.51
1.86
-14
-10.68
-6.2
SMI
-3.86
SMI
2018
2019
2020
{"2018":{"performance":-14,"chartHeight":19.358082430101,"year":2018,"ID_NOTATION":"18600954"},"2019":{"performance":-6.2,"chartHeight":15.646812243167,"year":2019,"ID_NOTATION":"18600954"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"18600954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2019 10.87
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE