06.12.2021 15:47:07
BANKINTER
4.3270
EUR
-0.0290
-0.67%
06.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.39 0.05 1.15 320193
BATS Europe EUR 4.34 -0.06 -1.37 664957
EUR 4.39 0.07 1.53 360084
Nasdaq other OTC USD 4.97 0.05 1.04 226161
Turquoise EUR 4.62 -0.08 -1.64 877
CHI-X EUR 4.39 0.00 0.00 -
Tradegate EUR 4.39 0.07 1.50 159
Frankfurt EUR 4.33 -0.03 -0.67 -
München EUR 4.39 -0.00 -0.07 -
Berlin EUR 4.36 -0.04 -0.86 -
Düsseldorf EUR 4.37 0.08 1.91 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 4.3270 Eröffnung 4.3270
Diff. absolut -0.0290 Tages-Hoch 4.3270
Diff. % -0.67 % Tages-Tief 4.3270
Geld 4.3790 Vol. Geld 4600
Brief 4.3980 Vol. Brief 4600
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 4.3560 Volatilität in % 40.49
Börse Frankfurt Letzter Handel 06.12.2021 / 08:10
Währung EUR Aktualisierungsstand 06.12.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.66% 6.0 4.1
1 Woche -0.46% 4.4 4.3
1 Monat -10.28% 5.1 4.3
3 Monate -12.04% 5.2 4.3
6 Monate -6.22% 5.2 4.1
1 Jahr 1.73% 6.0 4.1
3 Jahre -41.59% 7.5 3.0
26.51
1.13
13.77
-6.2
SMI
-32.37
SMI
-0.66
SMI
2019
2020
2021
{"2019":{"performance":-6.2,"chartHeight":19.037308470841,"year":2019,"ID_NOTATION":"18600954"},"2020":{"performance":-32.37,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"18600954"},"2021":{"performance":-0.66,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"18600954"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.668
Börsenwert 3.9 Mrd. EUR
KGV 2020 12.64
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE