18.07.2019 23:39:36
BANKINTER
6.4160
EUR
-0.0960
-1.47%
18.07.2019 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.40 -0.07 -1.11 3739281
BATS Europe EUR 6.42 -0.08 -1.17 1529274
CHI-X EUR 6.41 -0.08 -1.17 655153
Nasdaq other OTC USD 7.11 0.26 3.80 1000
Tradegate EUR 6.44 -0.04 -0.56 -
Düsseldorf EUR 6.42 -0.06 -0.86 -
Berlin EUR 6.45 -0.03 -0.46 -
München EUR 6.43 -0.07 -1.11 -
Frankfurt EUR 6.42 -0.10 -1.47 -
Kursdaten
Kurs 6.4160 Eröffnung 6.3960
Diff. absolut -0.0960 Tages-Hoch 6.4160
Diff. % -1.47 % Tages-Tief 6.3960
Geld 6.3580 Vol. Geld 1600
Brief 6.45 Vol. Brief 1600
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 6.5120 Volatilität in % 22.39
Börse Frankfurt Letzter Handel 18.07.2019 / 16:08
Währung EUR Aktualisierungsstand 18.07.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.42% 7.3 5.9
1 Woche 1.74% 6.5 6.3
1 Monat 5.01% 6.5 5.9
3 Monate -12.11% 7.3 5.9
6 Monate -8.16% 7.3 5.9
1 Jahr -23.20% 8.5 5.9
3 Jahre 7.22% 9.3 5.9
7.78
13
SMI
18.75
SMI
-14
-10.68
-5.42
SMI
2017
2018
2019
{"2017":{"performance":7.78,"chartHeight":18.430294897439,"year":2017,"ID_NOTATION":"18600954"},"2018":{"performance":-14,"chartHeight":21.387911266996,"year":2018,"ID_NOTATION":"18600954"},"2019":{"performance":-5.42,"chartHeight":16.610618718838,"year":2019,"ID_NOTATION":"18600954"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.9 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE