22.09.2019 05:39:50
GALENICA AG SF -,10
43.94
EUR
-0.40
-0.90%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs 43.94 Eröffnung 43.94
Diff. absolut -0.40 Tages-Hoch 43.94
Diff. % -0.90 % Tages-Tief 43.94
Geld 44.60 Vol. Geld 200
Brief 44.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 44.34 Volatilität in % 21.44
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 22.09.2019 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.43% 45.6 38.1
1 Woche -2.01% 45.0 43.9
1 Monat 2.09% 45.6 42.6
3 Monate 0.05% 45.6 42.1
6 Monate 14.43% 45.6 38.1
1 Jahr -1.10% 52.1 37.8
3 Jahre 0.00% 52.1 37.7
7.56
13
SMI
14.43
19.31
SMI
-10.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.56,"chartHeight":17.741222614448,"year":2017,"ID_NOTATION":"185926161"},"2018":{"performance":-10.4,"chartHeight":19.298989275065,"year":2018,"ID_NOTATION":"185926161"},"2019":{"performance":14.43,"chartHeight":20.898609108785,"year":2019,"ID_NOTATION":"185926161"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.783 Mrd. CHF
mehr Kennzahlen
Stammdaten
GALENICA AG NAMENS-A..
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GALENICA AG SF -,10
Datum Zeit Titel
06.08.2019 15:58 Galenica wächst im ersten Halbjahr und steigert Profitabilität
06.08.2019 08:25 Galenica wächst im ersten Halbjahr weiter und steigert Gewinn
06.08.2019 07:06 Galenica steigert im ersten Halbjahr Umsatz und Gewinn
30.04.2019 10:05 Galenica-Aktien nach Übernahme und Guidance-Erhöung klar gesucht
30.04.2019 07:48 Galenica übernimmt Bichsel-Gruppe und passt Prognosen für 2019 nach oben an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.95 -0.30 -0.53 139164
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -