20.09.2020 09:43:16
GALENICA AG SF -,10
43.94
EUR
-0.40
-0.90%
28.06.2019 22:01
 
Chart
Kursdaten
Kurs 43.94 Eröffnung 43.94
Diff. absolut -0.40 Tages-Hoch 43.94
Diff. % -0.90 % Tages-Tief 43.94
Geld 44.60 Vol. Geld 200
Brief 44.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 44.34 Volatilität in % 23.57
Börse Tradegate Letzter Handel 28.06.2019 / 22:01
Währung EUR Aktualisierungsstand 20.09.2020 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 45.6 38.1
1 Woche -2.01% 45.0 43.9
1 Monat 2.09% 45.6 42.6
3 Monate 0.05% 45.6 42.1
6 Monate 14.43% 45.6 38.1
1 Jahr -1.10% 52.1 37.8
3 Jahre 0.00% 52.1 37.7
SMI
13.89
26.51
SMI
-10.4
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-10.4,"chartHeight":18.003668886968,"year":2018,"ID_NOTATION":"185926161"},"2019":{"performance":13.89,"chartHeight":19.322140316121,"year":2019,"ID_NOTATION":"185926161"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"185926161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.344 Mrd. CHF
mehr Kennzahlen
Stammdaten
GALENICA AG NAMENS-A..
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GALENICA AG SF -,10
Datum Zeit Titel
04.08.2020 09:45 Galenica-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
04.08.2020 08:51 Galenica steigert während Corona-Krise Umsatz und Gewinn
04.08.2020 07:17 Galenica steigert trotz Corona Umsatz und Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 66.70 1.05 1.60 790946
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -