26.10.2020 14:34:02
YAMANA GOLD
4.86
EUR
-0.0930
-1.88%
26.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.80 -0.03 -0.51 11327994
Toronto Stock Exchange CAD 7.62 -0.03 -0.39 1652192
Tradegate EUR 4.87 -0.01 -0.29 60815
Xetra EUR 4.86 -0.03 -0.59 15448
Frankfurt EUR 4.89 0.03 0.58 1001
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.90 -0.00 -0.03 -
Berlin EUR 4.88 -0.01 -0.31 -
Hannover EUR 4.86 -0.04 -0.84 -
Hamburg EUR 4.86 -0.09 -1.88 -
Düsseldorf EUR 4.88 -0.01 -0.18 -
Kursdaten
Kurs 4.86 Eröffnung 4.86
Diff. absolut -0.0930 Tages-Hoch 4.86
Diff. % -1.88 % Tages-Tief 4.86
Geld 4.8710 Vol. Geld 4363
Brief 4.8930 Vol. Brief 4343
Volumen 0 Umsatz 0
Schlusskurs vom 23.10.2020 4.9530 Volatilität in % 65.61
Börse Hamburg Letzter Handel 26.10.2020 / 08:05
Währung EUR Aktualisierungsstand 26.10.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.57% 5.8 2.3
1 Woche -3.60% 5.1 4.9
1 Monat 0.49% 5.2 4.5
3 Monate -4.44% 5.8 4.5
6 Monate 14.89% 5.8 4.2
1 Jahr 69.71% 5.8 2.3
3 Jahre 116.29% 5.8 1.6
SMI
67.48
26.51
43.57
SMI
-21.84
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-21.84,"chartHeight":21.384273891557,"year":2018,"ID_NOTATION":"185926056"},"2019":{"performance":67.48,"chartHeight":22,"year":2019,"ID_NOTATION":"185926056"},"2020":{"performance":43.57,"chartHeight":22,"year":2020,"ID_NOTATION":"185926056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS