06.08.2020 18:34:17
YAMANA GOLD
5.7780
EUR
-0.0520
-0.89%
06.08.2020 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.75 -0.07 -1.10 11258444
Toronto Stock Exchange CAD 8.98 -0.06 -0.66 2222911
Tradegate EUR 5.70 -0.06 -0.96 151907
Xetra EUR 5.69 -0.18 -3.15 44155
Frankfurt EUR 5.70 -0.01 -0.16 17602
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.72 0.01 0.12 440
München EUR 5.78 0.00 0.00 -
Hamburg EUR 5.78 -0.05 -0.89 220
Düsseldorf EUR 5.80 0.13 2.22 250
Kursdaten
Kurs 5.7780 Eröffnung 5.8360
Diff. absolut -0.0520 Tages-Hoch 5.8360
Diff. % -0.89 % Tages-Tief 5.7780
Geld 5.6710 Vol. Geld 7494
Brief 5.6990 Vol. Brief 7457
Volumen 220 Umsatz 1271.16
Schlusskurs vom 05.08.2020 5.83 Volatilität in % 64.63
Börse Hamburg Letzter Handel 06.08.2020 / 16:29
Währung EUR Aktualisierungsstand 06.08.2020 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 68.99% 5.8 2.3
1 Woche 4.99% 5.8 5.4
1 Monat 22.71% 5.8 4.7
3 Monate 32.02% 5.8 4.3
6 Monate 61.94% 5.8 2.3
1 Jahr 101.52% 5.8 2.3
3 Jahre 172.30% 5.8 1.6
SMI
67.48
26.51
68.99
SMI
-21.84
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-21.84,"chartHeight":21.384273891557,"year":2018,"ID_NOTATION":"185926056"},"2019":{"performance":67.48,"chartHeight":22,"year":2019,"ID_NOTATION":"185926056"},"2020":{"performance":68.99,"chartHeight":22,"year":2020,"ID_NOTATION":"185926056"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS