21.08.2018 19:35:35
Galenica N
57.95
CHF
-0.10
-0.17%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS40973901Mini-Future Long auf Galenica AG Sf -,10
VT427671175,36% Multi Defender Vonti
Kursdaten
Kurs 57.95 Eröffnung 57.70
Diff. absolut -0.10 Tages-Hoch 58.00
Diff. % -0.17 % Tages-Tief 57.55
Geld 57.00 Vol. Geld 95
Brief 0.00 Vol. Brief 827
Volumen 102875 Umsatz 5946168
Schlusskurs vom 20.08.2018 58.05 Volatilität in % 15.92
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.98% 59.0 44.9
1 Woche 0.09% 59.0 57.5
1 Monat 5.74% 59.0 53.9
3 Monate 7.90% 59.0 50.5
6 Monate 20.64% 59.0 45.3
1 Jahr 24.97% 59.0 44.9
3 Jahre 0.00% 59.0 41.8
16.4
13
15.98
SMI
SMI
SMI
-3.44
-5.58
2017
2018
2016
{"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":15.98,"chartHeight":23.06650422817,"year":2018,"ID_NOTATION":"185839554"},"2016":{"ID_NOTATION":"185839554"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 2.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.95 -0.10 -0.17 102875
BATS Europe CHF 57.85 0.00 0.00 19758
CHI-X CHF 57.90 0.00 0.00 5099
Turquoise CHF 57.85 -0.05 -0.09 1821
Tradegate EUR 51.10 0.05 0.10 10
Frankfurt EUR 50.65 -0.10 -0.20 -
München EUR 51.00 0.10 0.20 -
Düsseldorf EUR 50.75 -0.10 -0.20 -
Berlin EUR 51.00 0.15 0.29 -