28.01.2022 03:41:33
Galenica N
63.70
CHF
0.50
0.79%
27.01.2022 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS114777668Call Warrant auf Galenica AG Sf -,10 (strike Chf 70.00, Verfall 20.12.2023)
VT1117652698.00% P.a. Multi Brc auf Ems-chemie / Galenica AG Sf -,10 / Idorsia AG Sf-,05
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.65 Vol. Geld 166
Brief 63.70 Vol. Brief 1169
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 63.20 Volatilität in % 17.54
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.08% 69.3 61.9
1 Woche -1.55% 64.8 61.9
1 Monat -5.63% 69.3 61.9
3 Monate -5.28% 69.3 61.6
6 Monate -6.05% 73.1 61.6
1 Jahr 5.46% 73.1 57.2
3 Jahre 40.00% 73.1 43.7
1.13
15.21
18.92
SMI
-1.34
SMI
SMI
-7.08
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":15.21,"chartHeight":22.296017345675,"year":2021,"ID_NOTATION":"185839554"},"2022":{"performance":-7.08,"chartHeight":18.359799026556,"year":2022,"ID_NOTATION":"185839554"},"0":{"ID_NOTATION":"185839554"},"1":{"ID_NOTATION":"185839554"},"2":{"ID_NOTATION":"185839554"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.122 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.70 0.50 0.79 81284
BATS Europe CHF 63.70 0.60 0.95 16013
CHI-X CHF 63.70 0.60 0.95 5999
Turquoise CHF 63.65 0.30 0.47 2453
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
Düsseldorf EUR 44.22 0.16 0.36 -