18.09.2019 00:59:34
Galenica N
55.10
CHF
0.85
1.57%
17.09.2019 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36042227UBS AG Minil O.end Galenica 35,91
Kursdaten
Kurs 55.10 Eröffnung 54.20
Diff. absolut 0.85 Tages-Hoch 55.10
Diff. % 1.57 % Tages-Tief 53.95
Geld 55.00 Vol. Geld 854
Brief 55.10 Vol. Brief 5309
Volumen 183976 Umsatz 10049559.7
Schlusskurs vom 16.09.2019 54.25 Volatilität in % 21.37
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.31% 56.0 42.8
1 Woche 0.46% 55.6 54.0
1 Monat 4.75% 56.0 52.2
3 Monate 11.27% 56.0 48.7
6 Monate 12.08% 56.0 47.6
1 Jahr -2.91% 57.2 42.2
3 Jahre 0.00% 59.0 41.8
16.4
13
SMI
27.31
18.8
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":21.77045169541,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-13.61,"chartHeight":20.849204435649,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":27.31,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"185839554"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.10 0.85 1.57 183976
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -