31.07.2021 20:56:38
Galenica N
68.80
CHF
0.65
0.95%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS57946528Call Warrant auf Galenica AG Sf -,10 (strike Chf 70.00, Verfall 17.06.2022)
Kursdaten
Kurs 68.80 Eröffnung 67.85
Diff. absolut 0.65 Tages-Hoch 68.85
Diff. % 0.95 % Tages-Tief 67.50
Geld 68.75 Vol. Geld 226
Brief 68.80 Vol. Brief 1656
Volumen 84043 Umsatz 5766492.85
Schlusskurs vom 29.07.2021 68.15 Volatilität in % 16.71
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.61% 68.9 57.2
1 Woche 0.81% 68.9 67.5
1 Monat 5.36% 68.9 64.8
3 Monate 11.33% 68.9 61.6
6 Monate 16.81% 68.9 57.2
1 Jahr 0.36% 69.5 57.1
3 Jahre 24.08% 72.2 42.2
38.48
26.51
1.13
16.61
13.2
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":9.9682774317875,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":16.61,"chartHeight":23.160747577302,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.538
Börsenwert 3.394 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
27.07.2021 07:16 Galenica übernimmt Lifestage Solutions
01.07.2021 07:48 Galenica übernimmt Spagyros und erweitert Angebot für Komplementärarzneimittel
11.06.2021 09:55 Galenica ernennt Roy Siegenthaler zum neuen Alloga-Chef
01.06.2021 10:11 Galenica kauft Dr. Wild-Produktlinie und erhöht Umsatzprognose
01.06.2021 07:44 Galenica erhöht trotz Umsatzrückgang im ersten Quartal Prognose
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 68.80 0.65 0.95 84043
BATS Europe CHF 68.75 0.85 1.25 14578
CHI-X CHF 68.70 0.75 1.10 4045
Turquoise CHF 68.70 0.80 1.18 1275
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
München EUR 44.08 -0.08 -0.18 -
Düsseldorf EUR 44.22 0.16 0.36 -