21.07.2019 17:09:32
Galenica N
52.25
CHF
0.45
0.87%
19.07.2019 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36664172Mini-Future Long auf Galenica AG Sf -,10
BAER448836977,50% Multi Barrier Reverse Convertible
Kursdaten
Kurs 52.25 Eröffnung 52.10
Diff. absolut 0.45 Tages-Hoch 52.50
Diff. % 0.87 % Tages-Tief 51.80
Geld 52.20 Vol. Geld 1484
Brief 52.25 Vol. Brief 5900
Volumen 166265 Umsatz 8683455.85
Schlusskurs vom 18.07.2019 51.80 Volatilität in % 21.15
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.73% 52.6 42.8
1 Woche 1.55% 52.5 50.5
1 Monat 3.77% 52.6 48.7
3 Monate 7.73% 52.6 47.6
6 Monate 11.65% 52.6 43.7
1 Jahr -5.00% 59.0 42.2
3 Jahre 0.00% 59.0 41.8
16.4
13
SMI
20.73
17.89
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":22.089431745039,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-13.61,"chartHeight":21.154686396182,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":20.73,"chartHeight":23.263903417944,"year":2019,"ID_NOTATION":"185839554"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.599 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
30.04.2019 10:05 Galenica-Aktien nach Übernahme und Guidance-Erhöung klar gesucht
30.04.2019 07:48 Galenica übernimmt Bichsel-Gruppe und passt Prognosen für 2019 nach oben an
12.03.2019 15:42 Galenica trotzt den sinkenden Medikamentenpreisen
12.03.2019 09:46 Galenica-Aktie klettert nach Zahlen in die Höhe
12.03.2019 08:58 Galenica steigert den Betriebsgewinn und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.25 0.45 0.87 166265
CHI-X CHF 48.94 -0.20 -0.41 8321
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -