Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:27
Galenica N
48.90
CHF
0.34
0.70%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36042227Mini-Future Long auf Galenica AG Sf -,10
VT38964877Bank Vontobel / Call / Galenica / 52 / 0.1 / 15.06.18
BAER382837735,15% Barrier Reverse Convertible - Galenica
Kursdaten
Kurs 48.90 Eröffnung 48.64
Diff. absolut 0.34 Tages-Hoch 49.04
Diff. % 0.70 % Tages-Tief 48.64
Geld 48.62 Vol. Geld 350
Brief 49.50 Vol. Brief 1845
Volumen 136224 Umsatz 6660212
Schlusskurs vom 18.01.2018 48.56 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.30% 51.0 48.2
1 Woche -1.33% 49.7 48.2
1 Monat -0.31% 51.0 48.2
3 Monate 4.71% 51.0 45.1
6 Monate 8.91% 51.0 44.0
1 Jahr 0.00% 51.0 41.8
3 Jahre 0.00% 51.0 41.8
16.4
13
1.36
SMI
SMI
-2.3
SMI
-5.58
2017
2018
2016
{"2017":{"performance":16.4,"chartHeight":32.361978503773,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-2.3,"chartHeight":17.936060325704,"year":2018,"ID_NOTATION":"185839554"},"2016":{"ID_NOTATION":"185839554"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.435 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
18.01.2018 17:57 Galenica mit erfolgreichem Jahr nach IPO - Ausblick bestätigt
18.01.2018 11:18 Galenica mit erfolgreichem Jahr nach IPO - Ausblick bestätigt
18.01.2018 09:51 Galenica übernimmt Careproduct
18.01.2018 07:31 Galenica mit erfolgreichem Jahr nach IPO - Ausblick bestätigt
18.01.2018 07:09 Galenica steigert Umsatz im Gesamtjahr 2017 - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.90 0.34 0.70 136224
CHI-X CHF 48.90 0.40 0.82 47697
Turquoise CHF 48.89 0.38 0.78 32764
BATS Europe CHF 48.87 0.37 0.76 14365
Frankfurt EUR 41.55 0.25 0.61 320
Tradegate EUR 41.45 0.05 0.12 300
München EUR 41.40 -0.25 -0.60 -
Berlin EUR 41.30 -0.30 -0.72 -
Düsseldorf EUR 41.30 0.00 0.00 -