11.05.2021 03:24:42
Galenica N
62.45
CHF
-0.25
-0.40%
10.05.2021 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS49002490Mini-Future Long auf Galenica AG Sf -,10
VT553371927.25% P.a. Multi Brc auf Clariant N / Galenica AG Sf -,10 / Straumann N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.40 Vol. Geld 2113
Brief 62.45 Vol. Brief 564
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 62.70 Volatilität in % 19.23
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.85% 64.5 57.2
1 Woche 0.40% 63.0 61.8
1 Monat 2.04% 64.5 60.5
3 Monate 5.85% 64.5 57.2
6 Monate 2.63% 64.5 57.2
1 Jahr -7.69% 72.2 57.1
3 Jahre 14.06% 72.2 42.2
38.48
26.51
1.13
5.85
3.93
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":10.167299315704,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":5.85,"chartHeight":18.045025111893,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.538
Börsenwert 3.126 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
31.03.2021 09:11 Galenica-Grossaktionär verkauft 3%-Paket zum Preis von 58,60 Fr. je Aktie
30.03.2021 17:59 Galenica-Grossaktionär verkauft 3-Prozent-Aktienpaket
09.03.2021 09:39 Galenica-Aktien nach Jahreszahlen gegen den Trend etwas fester
09.03.2021 08:15 Galenica erzielt dank Sondereffekt Gewinnsprung im Corona-Jahr
09.03.2021 08:04 Korr: Galenica 2020 mit Gewinnsprung dank Sondereffekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.45 -0.25 -0.40 89743
BATS Europe CHF 62.45 -0.15 -0.24 15336
CHI-X CHF 62.45 -0.15 -0.24 5285
Turquoise CHF 62.40 -0.20 -0.32 3499
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
München EUR 44.08 -0.08 -0.18 -
Düsseldorf EUR 44.22 0.16 0.36 -