15.07.2020 10:42:43
Galenica N
69.45
CHF
-0.55
-0.79%
15.07.2020 10:27
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS51552684UBS AG Call 18.12.20 Vifor 72
Kursdaten
Kurs 69.45 Eröffnung 70.20
Diff. absolut -0.55 Tages-Hoch 70.40
Diff. % -0.79 % Tages-Tief 69.05
Geld 69.40 Vol. Geld 15
Brief 69.45 Vol. Brief 133
Volumen 22579 Umsatz 1571152.85
Schlusskurs vom 14.07.2020 70.00 Volatilität in % 22.83
Börse SIX Swiss Exchange Letzter Handel 15.07.2020 / 10:27
Währung CHF Aktualisierungsstand 15.07.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.96% 72.2 58.8
1 Woche 1.89% 70.8 68.2
1 Monat 6.71% 70.8 64.8
3 Monate 3.70% 72.2 64.2
6 Monate 13.73% 72.2 58.8
1 Jahr 36.05% 72.2 50.4
3 Jahre 55.21% 72.2 42.2
SMI
38.48
26.51
16.96
SMI
-13.61
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-13.61,"chartHeight":19.229351092669,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":38.48,"chartHeight":22,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":16.96,"chartHeight":20.232012097071,"year":2020,"ID_NOTATION":"185839554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.454 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
02.07.2020 09:52 Galenica-Aktien geben nach Hedoga-Übernahme leicht nach
02.07.2020 07:46 Galenica übernimmt Hedoga-Gruppe und ihre Markenprodukte
19.05.2020 16:00 Galenica-Aktionäre wählen Pascale Bruderer in den Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.45 -0.55 -0.79 22579
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -