15.11.2019 19:06:08
Galenica N
59.55
CHF
0.40
0.68%
15.11.2019 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
VT46103209Bank Vontobel AG C / W 18 / 12 / 20(galeni)chf56
BAER44883697Bk Julius Baer(gg) 7.5% Bds 24 / 02 / 2020 Chf
Kursdaten
Kurs 59.55 Eröffnung 59.15
Diff. absolut 0.40 Tages-Hoch 59.75
Diff. % 0.68 % Tages-Tief 59.00
Geld 59.55 Vol. Geld 1422
Brief 59.60 Vol. Brief 2133
Volumen 127423 Umsatz 7576391.65
Schlusskurs vom 14.11.2019 59.15 Volatilität in % 20.84
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.67% 59.8 42.8
1 Woche 2.07% 59.5 57.0
1 Monat 3.50% 59.8 56.5
3 Monate 13.53% 59.8 51.2
6 Monate 21.91% 59.8 47.7
1 Jahr 15.87% 59.8 42.2
3 Jahre 0.00% 59.8 41.8
16.4
13
SMI
36.67
21.4
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":20.107438394713,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-13.61,"chartHeight":19.256563879976,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":36.67,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"185839554"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.921 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
31.10.2019 07:37 Galenica erhält im Frühjahr einen neuen Konzernchef
06.08.2019 15:58 Galenica wächst im ersten Halbjahr und steigert Profitabilität
06.08.2019 08:25 Galenica wächst im ersten Halbjahr weiter und steigert Gewinn
06.08.2019 07:06 Galenica steigert im ersten Halbjahr Umsatz und Gewinn
30.04.2019 10:05 Galenica-Aktien nach Übernahme und Guidance-Erhöung klar gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.55 0.40 0.68 127423
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -