17.10.2018 20:28:49
Galenica N
52.55
CHF
0.20
0.38%
17.10.2018 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS40973901Mini-Future Long auf Galenica AG Sf -,10
VT42485427Bank Vontobel / Call / Galenica / 58 / 0.1 / 21.06.19
Kursdaten
Kurs 52.55 Eröffnung 52.80
Diff. absolut 0.20 Tages-Hoch 53.05
Diff. % 0.38 % Tages-Tief 52.30
Geld 51.70 Vol. Geld 500
Brief 54.50 Vol. Brief 500
Volumen 101800 Umsatz 5353356
Schlusskurs vom 16.10.2018 52.35 Volatilität in % 16.41
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.00% 59.0 44.9
1 Woche -1.96% 53.4 51.8
1 Monat -7.40% 57.2 51.8
3 Monate -6.24% 59.0 51.8
6 Monate 2.14% 59.0 50.5
1 Jahr 12.65% 59.0 44.9
3 Jahre 0.00% 59.0 41.8
16.4
13
5
SMI
SMI
SMI
-6.73
-5.58
2017
2018
2016
{"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":5,"chartHeight":16.948644559683,"year":2018,"ID_NOTATION":"185839554"},"2016":{"ID_NOTATION":"185839554"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 2.611 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.55 0.20 0.38 101800
BATS Europe CHF 52.45 0.00 0.00 17113
CHI-X CHF 52.45 -0.05 -0.10 13887
Turquoise CHF 52.45 -0.05 -0.10 3409
Tradegate EUR 45.68 -0.16 -0.35 60
Frankfurt EUR 45.98 0.20 0.44 -
München EUR 45.78 0.26 0.57 -
Düsseldorf EUR 45.74 -0.04 -0.09 -
Berlin EUR 45.78 0.44 0.97 -