09.12.2018 20:41:49
Galenica N
45.54
CHF
0.26
0.57%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36664173Mini-Future Long auf Galenica AG Sf -,10
VT437005413,67% Defender Vonti - Galenica
Kursdaten
Kurs 45.54 Eröffnung 45.68
Diff. absolut 0.26 Tages-Hoch 45.94
Diff. % 0.57 % Tages-Tief 45.30
Geld 45.36 Vol. Geld 2200
Brief 46.00 Vol. Brief 1574
Volumen 132281 Umsatz 6020559
Schlusskurs vom 06.12.2018 45.28 Volatilität in % 17.52
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.01% 59.0 44.9
1 Woche -1.90% 47.1 44.9
1 Monat -13.17% 53.0 44.9
3 Monate -18.97% 57.4 44.9
6 Monate -12.25% 59.0 44.9
1 Jahr -7.06% 59.0 44.9
3 Jahre 0.00% 59.0 41.8
16.4
13
SMI
SMI
SMI
-9.01
-6.83
-5.58
2017
2018
2016
{"2017":{"performance":16.4,"chartHeight":23.203106382413,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-9.01,"chartHeight":20.049419232673,"year":2018,"ID_NOTATION":"185839554"},"2016":{"ID_NOTATION":"185839554"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.650
Börsenwert 2.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.54 0.26 0.57 132281
BATS Europe CHF 45.50 0.28 0.62 13162
CHI-X CHF 45.48 0.24 0.53 10702
Turquoise CHF 45.60 0.36 0.80 950
Tradegate EUR 40.16 -0.56 -1.38 300
Frankfurt EUR 40.02 -0.68 -1.67 -
Düsseldorf EUR 40.28 0.20 0.50 -
München EUR 40.62 0.00 0.00 -
Berlin EUR 40.48 0.02 0.05 -