18.10.2021 03:30:28
Galenica N
67.70
CHF
0.35
0.52%
15.10.2021 17:32
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS57946526Call Warrant auf Galenica AG Sf -,10 (strike Chf 70.00, Verfall 17.12.2021)
VT1117615553.00% P.a. Brc auf Galenica AG Sf -,10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.65 Vol. Geld 158
Brief 67.70 Vol. Brief 1504
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 67.35 Volatilität in % 17.16
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:32
Währung CHF Aktualisierungsstand 18.10.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.75% 73.1 57.2
1 Woche 1.88% 67.9 65.3
1 Monat -3.97% 72.3 64.2
3 Monate 1.80% 73.1 64.2
6 Monate 9.11% 73.1 61.5
1 Jahr 9.81% 73.1 57.1
3 Jahre 29.94% 73.1 42.2
38.48
26.51
1.13
14.75
11.75
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":9.9139046404492,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":14.75,"chartHeight":22.415421149385,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.538
Börsenwert 3.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
14.10.2021 11:36 Galenica bestätigt am Investorentag Geschäftsziele
03.08.2021 11:16 Galenica erlebt dank Corona-Tests Geschäftsschub im ersten Semester
03.08.2021 09:34 Galenica-Aktien gesucht nach starken Halbjahreszahlen und erhöhtem Ausblick
03.08.2021 07:28 Galenica übertrifft im ersten Semester Prognosen und erhöht Ausblick
27.07.2021 07:16 Galenica übernimmt Lifestage Solutions
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.70 0.35 0.52 108394
BATS Europe CHF 67.55 0.23 0.33 17631
CHI-X CHF 67.50 0.20 0.30 7021
Turquoise CHF 67.55 0.20 0.30 1576
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
München EUR 44.08 -0.08 -0.18 -
Düsseldorf EUR 44.22 0.16 0.36 -