22.01.2021 17:02:39
Galenica N
60.45
CHF
0.45
0.75%
22.01.2021 16:47
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS50194499Mini-Future Long auf Galenica AG Sf -,10
BAER573685024.35% P.a. Brc auf Galenica AG Sf -,10
Kursdaten
Kurs 60.45 Eröffnung 60.40
Diff. absolut 0.45 Tages-Hoch 60.70
Diff. % 0.75 % Tages-Tief 60.05
Geld 60.45 Vol. Geld 59
Brief 60.50 Vol. Brief 1497
Volumen 364421 Umsatz 21980803.4
Schlusskurs vom 21.01.2021 60.00 Volatilität in % 24.31
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 16:47
Währung CHF Aktualisierungsstand 22.01.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.69% 61.8 58.9
1 Woche 0.25% 61.1 59.5
1 Monat 2.39% 61.8 58.4
3 Monate -0.74% 63.1 57.1
6 Monate -13.29% 69.9 57.1
1 Jahr -5.51% 72.2 57.1
3 Jahre 22.70% 72.2 42.2
38.48
26.51
1.13
1.69
1.96
SMI
-1.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":-1.34,"chartHeight":21.746859758107,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":1.69,"chartHeight":24.39999719092,"year":2021,"ID_NOTATION":"185839554"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.017 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
21.01.2021 08:53 Galenica übertrifft 2020 trotz Corona eigenes Umsatzziel leicht
21.01.2021 06:58 Galenica übertrifft 2020 trotz Corona eigenes Umsatzziel leicht
01.12.2020 10:13 Galenica baut die Organisation der Gruppe um
01.12.2020 07:50 Galenica baut die Organisation der Gruppe um
04.08.2020 09:45 Galenica-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 60.45 0.45 0.75 364421
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -