26.09.2020 14:18:36
Galenica N
64.55
CHF
-0.15
-0.23%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
VT553371927.25% P.a. Multi Brc auf Clariant N / Galenica AG Sf -,10 / Straumann N
Kursdaten
Kurs 64.55 Eröffnung 64.90
Diff. absolut -0.15 Tages-Hoch 64.90
Diff. % -0.23 % Tages-Tief 64.00
Geld 64.55 Vol. Geld 1225
Brief 64.70 Vol. Brief 1345
Volumen 97921 Umsatz 6312477.35
Schlusskurs vom 24.09.2020 64.70 Volatilität in % 23.67
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 26.09.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.85% 72.2 58.8
1 Woche -3.22% 67.3 64.0
1 Monat 1.33% 67.3 63.2
3 Monate -4.09% 71.0 61.2
6 Monate -0.69% 72.2 61.2
1 Jahr 14.05% 72.2 55.8
3 Jahre 38.67% 72.2 42.2
SMI
38.48
26.51
7.85
SMI
-13.61
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-13.61,"chartHeight":19.229351092669,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":38.48,"chartHeight":22,"year":2019,"ID_NOTATION":"185839554"},"2020":{"performance":7.85,"chartHeight":16.721972963202,"year":2020,"ID_NOTATION":"185839554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.239 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
04.08.2020 09:45 Galenica-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
04.08.2020 08:51 Galenica steigert während Corona-Krise Umsatz und Gewinn
04.08.2020 07:17 Galenica steigert trotz Corona Umsatz und Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.55 -0.15 -0.23 97921
Turquoise CHF 48.94 -0.20 -0.41 1307
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Düsseldorf EUR 44.22 0.16 0.36 -
München EUR 44.08 -0.08 -0.18 -
Berlin EUR 44.06 -0.04 -0.09 -