16.02.2019 08:28:38
Galenica N
45.12
CHF
0.38
0.85%
15.02.2019 17:32
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36664172Mini-Future Long auf Galenica AG Sf -,10
VT449927893,16% Defender Vonti - Galenica
BAER443808626,35% Barrier Reverse Convertible - Galenica
Kursdaten
Kurs 45.12 Eröffnung 44.76
Diff. absolut 0.38 Tages-Hoch 45.38
Diff. % 0.85 % Tages-Tief 44.74
Geld 44.52 Vol. Geld 1000
Brief 45.60 Vol. Brief 215
Volumen 136087 Umsatz 6141857
Schlusskurs vom 14.02.2019 44.74 Volatilität in % 18.92
Börse SIX Swiss Exchange Letzter Handel 15.02.2019 / 17:32
Währung CHF Aktualisierungsstand 16.02.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.25% 48.1 42.8
1 Woche 1.21% 45.5 44.2
1 Monat -2.17% 48.1 44.2
3 Monate -10.30% 50.9 42.2
6 Monate -22.54% 58.9 42.2
1 Jahr -3.71% 59.0 42.2
3 Jahre 0.00% 59.0 41.8
16.4
13
SMI
4.25
9.64
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":27.246302242324,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-13.61,"chartHeight":26.093336670891,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":4.25,"chartHeight":18.897147528373,"year":2019,"ID_NOTATION":"185839554"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.236 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.12 0.38 0.85 136087
BATS Europe CHF 45.20 0.54 1.21 15279
CHI-X CHF 45.16 0.48 1.07 12524
Turquoise CHF 45.18 0.50 1.12 2947
Frankfurt EUR 40.02 0.86 2.20 20
Tradegate EUR 39.88 0.40 1.01 150
Düsseldorf EUR 39.76 0.58 1.48 -
München EUR 39.28 0.00 0.00 -
Berlin EUR 39.16 0.00 0.00 -