20.05.2019 14:55:45
Galenica N
48.08
CHF
-0.50
-1.03%
20.05.2019 14:37
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS36664172Mini-Future Long auf Galenica AG Sf -,10
VT449927893,16% Defender Vonti - Galenica
BAER421744395,20% Barrier Reverse Convertible - Galenica
Kursdaten
Kurs 48.08 Eröffnung 48.78
Diff. absolut -0.50 Tages-Hoch 48.78
Diff. % -1.03 % Tages-Tief 47.80
Geld 48.04 Vol. Geld 291
Brief 48.10 Vol. Brief 54
Volumen 46435 Umsatz 2239278.9
Schlusskurs vom 17.05.2019 48.58 Volatilität in % 21.82
Börse SIX Swiss Exchange Letzter Handel 20.05.2019 / 14:37
Währung CHF Aktualisierungsstand 20.05.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.25% 52.0 42.8
1 Woche -0.16% 49.4 47.6
1 Monat 0.58% 52.0 47.6
3 Monate 7.67% 52.0 43.7
6 Monate -3.52% 52.0 42.2
1 Jahr -10.45% 59.0 42.2
3 Jahre 0.00% 59.0 41.8
16.4
13
SMI
12.25
14.59
SMI
-13.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.4,"chartHeight":22.15248583465,"year":2017,"ID_NOTATION":"185839554"},"2018":{"performance":-13.61,"chartHeight":21.215072263375,"year":2018,"ID_NOTATION":"185839554"},"2019":{"performance":12.25,"chartHeight":20.685837528922,"year":2019,"ID_NOTATION":"185839554"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 2.421 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Galenica N
Datum Zeit Titel
30.04.2019 10:05 Galenica-Aktien nach Übernahme und Guidance-Erhöung klar gesucht
30.04.2019 07:48 Galenica übernimmt Bichsel-Gruppe und passt Prognosen für 2019 nach oben an
03.04.2019 10:13 Analystenkommentare sorgen bei Aktien von Swisscom und Vifor für Bewegung
14.03.2019 13:38 Vifor Pharma will auch künftig auf der Überholspur bleiben
14.03.2019 08:57 Vifor Pharma übertrifft eigene Prognosen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.08 -0.50 -1.03 46435
CHI-X CHF 48.08 -0.66 -1.35 7329
BATS Europe CHF 48.04 -0.76 -1.56 5693
Turquoise CHF 48.04 -0.62 -1.27 997
Frankfurt EUR 43.06 -0.06 -0.14 -
Tradegate EUR 42.90 -0.80 -1.83 -
Düsseldorf EUR 42.52 -0.52 -1.21 -
München EUR 43.18 -0.32 -0.74 -
Berlin EUR 43.00 -0.50 -1.15 -