22.05.2019 17:54:44
BREMBO
10.03
EUR
0.0450
0.45%
21.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.96 -0.01 -0.15 72098
CHI-X EUR 9.99 0.02 0.20 58750
Turquoise EUR 9.96 0.00 0.00 3842
Tradegate EUR 10.03 0.04 0.45 -
Frankfurt EUR 9.74 -0.14 -1.42 -
Nasdaq other OTC USD 12.35 0.65 5.56 100
Düsseldorf EUR 9.77 0.03 0.26 -
Berlin EUR 9.77 -0.03 -0.31 -
Mailand EUR 9.96 -0.04 -0.35 511150
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.91 Vol. Geld 530
Brief 10.00 Vol. Brief 520
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 9.9850 Volatilität in % 30.45
Börse Tradegate Letzter Handel 21.05.2019 / 22:01
Währung EUR Aktualisierungsstand 22.05.2019 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.95% 11.8 8.9
1 Woche -2.62% 10.4 10.0
1 Monat -15.22% 11.8 10.0
3 Monate -3.93% 11.8 9.9
6 Monate 4.86% 11.8 8.9
1 Jahr -14.53% 12.7 8.9
3 Jahre 0.00% 15.1 8.9
13
SMI
12.95
14.18
-10.47
SMI
-28.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.47,"chartHeight":20.164850852326,"year":2017,"ID_NOTATION":"185759537"},"2018":{"performance":-28.56,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"185759537"},"2019":{"performance":12.95,"chartHeight":21.247905830763,"year":2019,"ID_NOTATION":"185759537"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2018 12.18
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BREMBO S.P.A. AZIONI..
ISIN IT0005252728
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Italien
Heimatbörse BTE