07.08.2020 19:52:55
AMBEA AB
54.60
SEK
0.20
0.37%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.60 0.20 0.37 16620
CHI-X SEK 54.30 0.00 0.00 3801
Turquoise SEK 54.70 0.40 0.74 16993
SEK 49.90 0.00 0.00 -
Frankfurt EUR 5.23 -0.09 -1.69 -
Berlin EUR 5.28 -0.01 -0.19 -
Kursdaten
Kurs 54.60 Eröffnung 54.00
Diff. absolut 0.20 Tages-Hoch 54.75
Diff. % 0.37 % Tages-Tief 53.40
Geld 54.30 Vol. Geld 168
Brief 54.60 Vol. Brief 121
Volumen 16620 Umsatz 896096.4339
Schlusskurs vom 06.08.2020 54.40 Volatilität in % 45.97
Börse BATS Europe Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 07.08.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.27% 79.9 33.5
1 Woche 1.30% 55.1 53.4
1 Monat 11.43% 55.3 47.2
3 Monate 8.12% 61.6 46.8
6 Monate -28.91% 79.4 33.5
1 Jahr -16.77% 79.9 33.5
3 Jahre -33.01% 82.2 33.5
18.23
SMI
1.05
26.51
SMI
-10.68
SMI
-30.27
-5.18
2018
2019
2020
{"2018":{"performance":18.23,"chartHeight":20.561038164892,"year":2018,"ID_NOTATION":"185674749"},"2019":{"performance":1.05,"chartHeight":7.5556435787167,"year":2019,"ID_NOTATION":"185674749"},"2020":{"performance":-30.27,"chartHeight":22,"year":2020,"ID_NOTATION":"185674749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE