22.10.2019 15:31:01
AMBEA AB
69.70
SEK
0.00
0.00%
22.10.2019 13:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 69.80 0.10 0.14 4696
BATS Europe SEK 69.70 0.00 0.00 447
Turquoise SEK 69.70 0.20 0.29 94
Frankfurt EUR 6.44 0.02 0.31 -
Berlin EUR 6.50 0.00 0.00 -
Kursdaten
Kurs 69.70 Eröffnung 69.90
Diff. absolut 0.00 Tages-Hoch 69.90
Diff. % 0.00 % Tages-Tief 69.70
Geld 69.70 Vol. Geld 437
Brief 69.90 Vol. Brief 138
Volumen 447 Umsatz 31194.6
Schlusskurs vom 21.10.2019 69.70 Volatilität in % 29.68
Börse BATS Europe Letzter Handel 22.10.2019 / 13:47
Währung SEK Aktualisierungsstand 22.10.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.19% 81.5 56.7
1 Woche -0.29% 71.0 69.6
1 Monat -0.85% 72.0 68.4
3 Monate 7.56% 74.7 62.6
6 Monate 5.65% 74.7 56.7
1 Jahr -10.36% 82.2 56.7
3 Jahre 0.00% 92.3 53.3
13
18.23
SMI
18.53
-9.4
SMI
-10.68
-11.19
SMI
2017
2018
2019
{"2017":{"performance":-9.4,"chartHeight":18.250998741266,"year":2017,"ID_NOTATION":"185674749"},"2018":{"performance":18.23,"chartHeight":21.390803416316,"year":2018,"ID_NOTATION":"185674749"},"2019":{"performance":-11.19,"chartHeight":19.077290905528,"year":2019,"ID_NOTATION":"185674749"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX