18.07.2019 10:45:22
AMBEA AB
65.10
SEK
-0.10
-0.15%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 65.10 -0.10 -0.15 1717
CHI-X SEK 65.00 -0.40 -0.61 7744
Turquoise SEK 66.50 1.70 2.62 53
Frankfurt EUR 6.10 -0.14 -2.24 -
Berlin EUR 6.10 -0.05 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.20 Vol. Geld 1097
Brief 65.60 Vol. Brief 843
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 65.20 Volatilität in % 30.51
Börse BATS Europe Letzter Handel 17.07.2019 / 17:30
Währung SEK Aktualisierungsstand 18.07.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.05% 81.5 56.7
1 Woche -0.76% 68.5 64.2
1 Monat 0.15% 68.5 56.7
3 Monate -2.45% 72.1 56.7
6 Monate -15.09% 79.6 56.7
1 Jahr -4.77% 82.2 56.7
3 Jahre 0.00% 92.3 53.3
13
18.23
SMI
17.95
-9.4
SMI
-10.68
-17.05
SMI
2017
2018
2019
{"2017":{"performance":-9.4,"chartHeight":19.096372474699,"year":2017,"ID_NOTATION":"185674749"},"2018":{"performance":18.23,"chartHeight":22.381610747001,"year":2018,"ID_NOTATION":"185674749"},"2019":{"performance":-17.05,"chartHeight":22.049701808224,"year":2019,"ID_NOTATION":"185674749"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE