03.03.2021 15:59:14
AMBEA AB (CHI-X)
73.30
SEK
0.80
1.10%
03.03.2021 11:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 73.70 0.00 0.00 675
SEK 72.90 0.55 0.76 13377
Frankfurt EUR 7.10 0.02 0.28 -
CHI-X SEK 73.30 0.80 1.10 558
Turquoise SEK 73.30 1.20 1.66 558
Berlin EUR 7.22 0.08 1.12 -
Kursdaten
Kurs 73.30 Eröffnung 73.30
Diff. absolut 0.80 Tages-Hoch 73.30
Diff. % 1.10 % Tages-Tief 73.30
Geld 72.70 Vol. Geld 242
Brief 73.40 Vol. Brief 231
Volumen 558 Umsatz 40901.4
Schlusskurs vom 02.03.2021 72.50 Volatilität in % 45.97
Börse CHI-X Letzter Handel 03.03.2021 / 11:08
Währung SEK Aktualisierungsstand 03.03.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 73.7 65.4
1 Woche -0.28% 72.7 72.5
1 Monat 10.86% 73.7 65.4
3 Monate 21.04% 73.7 55.4
6 Monate 22.05% 73.7 47.0
1 Jahr 20.03% 73.7 33.5
3 Jahre 26.03% 82.6 33.5
1.44
26.51
1.13
10.86
1.06
SMI
-16.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.44,"chartHeight":17.657334361883,"year":2019,"ID_NOTATION":"185674721"},"2020":{"performance":-16.79,"chartHeight":39.626489102969,"year":2020,"ID_NOTATION":"185674721"},"2021":{"performance":10.86,"chartHeight":35.729359110376,"year":2021,"ID_NOTATION":"185674721"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE