24.02.2020 15:10:58
AMBEA AB (CHI-X)
65.60
SEK
-2.40
-3.53%
24.02.2020 14:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 65.60 -2.40 -3.53 65770
CHI-X SEK 65.60 -2.40 -3.53 14108
Turquoise SEK 66.00 -1.70 -2.51 42593
SEK 75.40 0.00 0.00 -
Frankfurt EUR 6.37 0.11 1.76 -
Berlin EUR 6.25 -0.19 -2.95 -
Kursdaten
Kurs 65.60 Eröffnung 66.30
Diff. absolut -2.40 Tages-Hoch 66.30
Diff. % -3.53 % Tages-Tief 65.40
Geld 65.20 Vol. Geld 334
Brief 65.50 Vol. Brief 120
Volumen 14108 Umsatz 930380.5
Schlusskurs vom 21.02.2020 68.00 Volatilität in % 30.09
Börse CHI-X Letzter Handel 24.02.2020 / 14:38
Währung SEK Aktualisierungsstand 24.02.2020 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.49% 79.8 66.5
1 Woche -7.23% 73.3 66.5
1 Monat -12.03% 79.8 66.5
3 Monate -5.03% 79.8 66.5
6 Monate -8.11% 79.8 66.5
1 Jahr -9.50% 79.8 56.7
3 Jahre 0.00% 93.9 52.2
16.35
SMI
1.44
26.51
4.65
-10.68
SMI
-13.49
SMI
2018
2019
2020
{"2018":{"performance":16.35,"chartHeight":38.418469887151,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":1.44,"chartHeight":17.222281555661,"year":2019,"ID_NOTATION":"185674721"},"2020":{"performance":-13.49,"chartHeight":36.740987077086,"year":2020,"ID_NOTATION":"185674721"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 32.27
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE