16.06.2019 02:34:40
AMBEA AB (CHI-X)
66.50
SEK
-0.10
-0.15%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 66.50 -0.10 -0.15 8510
BATS Europe SEK 66.70 -0.10 -0.15 1011
Turquoise SEK 67.20 0.10 0.15 888
Frankfurt EUR 6.18 0.01 0.16 -
Berlin EUR 6.23 0.00 0.00 -
Kursdaten
Kurs 66.50 Eröffnung 66.80
Diff. absolut -0.10 Tages-Hoch 67.10
Diff. % -0.15 % Tages-Tief 66.20
Geld 65.00 Vol. Geld 258
Brief 66.70 Vol. Brief 62
Volumen 8510 Umsatz 565835.6
Schlusskurs vom 13.06.2019 66.60 Volatilität in % 29.32
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.48% 81.5 59.6
1 Woche -2.64% 68.6 65.8
1 Monat 7.19% 68.6 59.6
3 Monate -10.96% 76.4 59.6
6 Monate -15.26% 81.5 59.6
1 Jahr 12.08% 82.6 57.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
16.83
-9.62
SMI
-10.68
-14.48
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":19.873566436476,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":22.594931387082,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-14.48,"chartHeight":21.971730303708,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX