14.12.2019 02:53:17
AMBEA AB (CHI-X)
76.40
SEK
0.20
0.26%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.50 0.30 0.39 35219
CHI-X SEK 76.40 0.20 0.26 43728
Turquoise SEK 76.60 1.00 1.32 901
SEK 72.60 0.00 0.00 -
Frankfurt EUR 7.24 -0.02 -0.28 -
Berlin EUR 7.31 0.03 0.41 -
Kursdaten
Kurs 76.40 Eröffnung 76.50
Diff. absolut 0.20 Tages-Hoch 77.10
Diff. % 0.26 % Tages-Tief 76.00
Geld 76.00 Vol. Geld 2467
Brief 76.50 Vol. Brief 465
Volumen 43728 Umsatz 3345585.95
Schlusskurs vom 12.12.2019 76.20 Volatilität in % 29.49
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.74% 81.5 56.7
1 Woche -0.91% 77.2 75.7
1 Monat 6.85% 77.3 70.7
3 Monate 6.41% 77.3 68.8
6 Monate 14.71% 77.3 56.7
1 Jahr -3.76% 81.5 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
23.73
-9.62
SMI
-10.68
-1.74
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":17.648440539009,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2018 19.89
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE