01.10.2020 17:19:51
AMBEA AB (CHI-X)
59.30
SEK
-1.20
-1.98%
01.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.30 -1.20 -1.98 13159
CHI-X SEK 59.30 -1.20 -1.98 5395
Turquoise SEK 59.30 -1.30 -2.15 1847
Frankfurt EUR 5.72 0.07 1.24 -
SEK 49.90 0.00 0.00 -
Berlin EUR 5.66 -0.09 -1.57 -
Kursdaten
Kurs 59.30 Eröffnung 60.40
Diff. absolut -1.20 Tages-Hoch 60.70
Diff. % -1.98 % Tages-Tief 59.30
Geld 59.20 Vol. Geld 728
Brief 59.50 Vol. Brief 94
Volumen 5395 Umsatz 323015.8
Schlusskurs vom 30.09.2020 60.50 Volatilität in % 44.87
Börse CHI-X Letzter Handel 01.10.2020 / 16:55
Währung SEK Aktualisierungsstand 01.10.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.03% 79.8 33.5
1 Woche 2.37% 60.8 57.5
1 Monat 5.22% 62.2 56.4
3 Monate 26.70% 62.2 47.2
6 Monate 42.27% 62.2 41.5
1 Jahr -14.79% 79.8 33.5
3 Jahre -21.19% 82.6 33.5
16.35
SMI
1.44
26.51
SMI
-10.68
SMI
-23.03
-4.05
2018
2019
2020
{"2018":{"performance":16.35,"chartHeight":20.06511032343,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"185674721"},"2020":{"performance":-23.03,"chartHeight":21.626014683173,"year":2020,"ID_NOTATION":"185674721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 32.22
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE