23.04.2019 19:56:11
AMBEA AB (CHI-X)
72.30
SEK
-0.80
-1.09%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 72.30 -0.80 -1.09 2041
BATS Europe SEK 72.70 -0.35 -0.48 679
Turquoise SEK 73.60 -3.90 -5.03 90
Frankfurt EUR 6.94 -0.09 -1.28 -
Berlin EUR 6.89 -0.12 -1.71 -
Kursdaten
Kurs 72.30 Eröffnung 73.10
Diff. absolut -0.80 Tages-Hoch 73.10
Diff. % -1.09 % Tages-Tief 72.25
Geld 72.20 Vol. Geld 229
Brief 73.90 Vol. Brief 314
Volumen 2041 Umsatz 148300.35
Schlusskurs vom 18.04.2019 73.10 Volatilität in % 28.04
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 23.04.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.03% 90.2 72.2
1 Woche -5.98% 75.3 72.2
1 Monat -11.94% 83.0 72.2
3 Monate -17.65% 88.1 72.2
6 Monate -14.84% 91.5 72.2
1 Jahr 10.38% 91.5 63.5
3 Jahre 0.00% 104.0 57.8
13
16.35
SMI
13.55
-9.62
SMI
-10.68
-16.03
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":19.515981913373,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":22.188381420803,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-16.03,"chartHeight":22.088788484159,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX