20.10.2019 23:17:11
AMBEA AB (CHI-X)
69.70
SEK
-0.50
-0.71%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 69.70 -0.50 -0.71 4028
BATS Europe SEK 69.60 -0.10 -0.14 3822
Turquoise SEK 69.70 0.20 0.29 94
Frankfurt EUR 6.44 0.04 0.62 -
Berlin EUR 6.46 -0.02 -0.31 -
Kursdaten
Kurs 69.70 Eröffnung 70.00
Diff. absolut -0.50 Tages-Hoch 70.10
Diff. % -0.71 % Tages-Tief 69.60
Geld 69.00 Vol. Geld 2255
Brief 70.10 Vol. Brief 2151
Volumen 4028 Umsatz 281168
Schlusskurs vom 17.10.2019 70.20 Volatilität in % 29.68
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 20.10.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.36% 81.5 56.7
1 Woche 0.29% 70.7 69.2
1 Monat -2.52% 72.1 68.8
3 Monate 7.89% 74.8 62.6
6 Monate 5.58% 74.8 56.7
1 Jahr -10.15% 82.6 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
18.22
-9.62
SMI
-10.68
-10.36
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":18.574806455965,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":21.118327137828,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-10.36,"chartHeight":18.930200454299,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX