20.08.2019 22:16:17
AMBEA AB (CHI-X)
73.50
SEK
6.70
10.03%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 73.50 6.70 10.03 9423
BATS Europe SEK 73.30 5.95 8.83 2077
Turquoise SEK 65.60 1.70 2.66 250
Frankfurt EUR 6.21 0.12 1.97 -
Berlin EUR 6.83 0.57 9.11 -
Kursdaten
Kurs 73.50 Eröffnung 68.00
Diff. absolut 6.70 Tages-Hoch 73.65
Diff. % 10.03 % Tages-Tief 68.00
Geld 73.10 Vol. Geld 645
Brief 73.90 Vol. Brief 645
Volumen 9423 Umsatz 688344.25
Schlusskurs vom 19.08.2019 66.80 Volatilität in % 32.41
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.47% 81.5 56.7
1 Woche 12.04% 73.7 62.6
1 Monat 14.49% 73.7 62.6
3 Monate 18.55% 73.7 56.7
6 Monate -4.47% 77.3 56.7
1 Jahr 8.08% 82.6 56.7
3 Jahre 0.00% 93.9 52.2
13
16.35
SMI
15.91
-9.62
SMI
-10.68
-5.47
SMI
2017
2018
2019
{"2017":{"performance":-9.62,"chartHeight":21.597546499091,"year":2017,"ID_NOTATION":"185674721"},"2018":{"performance":16.35,"chartHeight":24.554982762461,"year":2018,"ID_NOTATION":"185674721"},"2019":{"performance":-5.47,"chartHeight":18.449510213022,"year":2019,"ID_NOTATION":"185674721"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 14.95
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
AMBEA AB NAMN-AKTIER..
ISIN SE0009663826
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX