13.07.2020 16:31:50
UNIPER
33.93
USD
1.53
4.72%
10.07.2020 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.06 0.12 0.40 124587
BATS Europe EUR 30.08 0.24 0.80 15267
CHI-X EUR 30.07 0.23 0.77 44220
Turquoise EUR 30.07 0.22 0.74 8407
Tradegate EUR 30.06 0.16 0.54 5978
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 30.02 0.20 0.67 936
München EUR 30.00 0.06 0.20 60
Hamburg EUR 30.00 0.06 0.20 -
Nasdaq other OTC USD 33.93 1.53 4.72 100
Hannover EUR 30.00 0.54 1.83 -
Düsseldorf EUR 29.96 0.24 0.81 -
Berlin EUR 30.00 0.56 1.90 3
EUR 24.98 0.00 0.00 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2020 32.40 Volatilität in % 30.17
Börse Nasdaq other OTC Letzter Handel 10.07.2020 / 15:30
Währung USD Aktualisierungsstand 13.07.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 33.9 24.4
1 Woche 0.00% 33.9 33.9
1 Monat 4.72% 33.9 32.4
3 Monate 36.81% 33.9 26.2
6 Monate 4.50% 33.9 24.4
1 Jahr 16.20% 33.9 24.4
3 Jahre 0.00% 33.9 22.5
SMI
26.51
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"185564878"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"185564878"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"185564878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 10.76 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER