31.05.2020 09:17:51
BECHTLE
79.4971
USD
0.00
0.00%
19.12.2018 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.50 4.30 2.79 203828
BATS Europe EUR 158.20 4.20 2.73 88193
CHI-X EUR 158.20 4.50 2.93 22698
Turquoise EUR 158.50 4.50 2.92 16891
Tradegate EUR 159.00 5.50 3.58 12329
Frankfurt EUR 158.20 5.20 3.40 1119
München EUR 152.90 0.00 0.00 -
Hamburg EUR 152.30 -1.70 -1.10 -
Hannover EUR 152.30 -0.60 -0.39 -
Düsseldorf EUR 150.90 -2.10 -1.37 -
Nasdaq other OTC USD 79.50 0.00 0.00 558
Berlin EUR 158.50 5.50 3.59 -
EUR 86.90 0.00 0.00 -
Kursdaten
Kurs 79.4971 Eröffnung 79.4971
Diff. absolut 0.00 Tages-Hoch 79.4971
Diff. % 0.00 % Tages-Tief 79.4971
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 558 Umsatz -
Schlusskurs vom 19.12.2018 79.4971 Volatilität in % 39.87
Börse Nasdaq other OTC Letzter Handel 19.12.2018 / 20:01
Währung USD Aktualisierungsstand 31.05.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% 79.5 79.5
1 Monat 0.00% 79.5 79.5
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
26.51
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"185523235"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"185523235"},"2018":{"ID_NOTATION":"185523235"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.487
Börsenwert 6.66 Mrd. EUR
KGV 2019 30.84
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
BECHTLE AG INHABER-A..
ISIN DE0005158703
Valor 1060508
Symbol BC8
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER