22.02.2020 11:39:45
NEINOR HOMES (CHI-X)
10.26
EUR
-0.21
-2.01%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.20 -0.38 -3.59 23224
Madrid (SIBE) EUR 10.16 -0.54 -5.05 43664
EUR 12.27 0.00 0.00 -
CHI-X EUR 10.26 -0.21 -2.01 2320
Turquoise EUR 10.22 0.03 0.29 460
Nasdaq other OTC USD 12.07 -0.70 -5.48 1000
Frankfurt EUR 10.44 0.30 2.96 -
Tradegate EUR 10.23 -0.36 -3.40 -
Kursdaten
Kurs 10.26 Eröffnung 10.73
Diff. absolut -0.21 Tages-Hoch 10.76
Diff. % -2.01 % Tages-Tief 10.15
Geld 10.04 Vol. Geld 678
Brief 10.42 Vol. Brief 522
Volumen 2320 Umsatz 24540.66
Schlusskurs vom 20.02.2020 10.47 Volatilität in % 34.01
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.64% 11.8 9.6
1 Woche -0.10% 10.8 10.1
1 Monat -6.73% 11.2 9.6
3 Monate -9.36% 11.8 9.6
6 Monate -10.94% 12.5 9.6
1 Jahr -16.04% 12.5 8.7
3 Jahre 0.00% 20.2 8.7
SMI
26.51
4.65
-29.67
-10.68
-14.27
SMI
-6.64
SMI
2018
2019
2020
{"2018":{"performance":-29.67,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"185479108"},"2019":{"performance":-14.27,"chartHeight":37.231381110701,"year":2019,"ID_NOTATION":"185479108"},"2020":{"performance":-6.64,"chartHeight":30.556952491173,"year":2020,"ID_NOTATION":"185479108"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 15.71
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse BTE