28.09.2020 23:58:07
NEINOR HOMES (CHI-X)
10.71
EUR
-0.17
-1.56%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.72 -0.28 -2.55 33097
BATS Europe EUR 10.76 -0.06 -0.55 35782
CHI-X EUR 10.71 -0.17 -1.56 1732
Turquoise EUR 10.76 -0.12 -1.10 384
Nasdaq other OTC USD 12.07 -0.70 -5.48 1000
EUR 12.27 0.00 0.00 1240
Frankfurt EUR 10.68 -0.10 -0.93 -
Tradegate EUR 10.76 -0.18 -1.65 -
Kursdaten
Kurs 10.71 Eröffnung 11.04
Diff. absolut -0.17 Tages-Hoch 11.04
Diff. % -1.56 % Tages-Tief 10.71
Geld 10.52 Vol. Geld 689
Brief 11.02 Vol. Brief 612
Volumen 1732 Umsatz 18703.84
Schlusskurs vom 25.09.2020 10.88 Volatilität in % 39.60
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.55% 11.8 6.8
1 Woche -0.65% 11.2 10.4
1 Monat -3.69% 11.4 10.4
3 Monate 18.08% 11.6 9.0
6 Monate 43.42% 11.6 7.0
1 Jahr -11.41% 12.5 6.8
3 Jahre -40.98% 19.3 6.8
SMI
26.51
SMI
-29.67
-10.68
-14.27
SMI
-2.55
-2.9
2018
2019
2020
{"2018":{"performance":-29.67,"chartHeight":22,"year":2018,"ID_NOTATION":"185479108"},"2019":{"performance":-14.27,"chartHeight":19.445120320363,"year":2019,"ID_NOTATION":"185479108"},"2020":{"performance":-2.55,"chartHeight":11.59860171112,"year":2020,"ID_NOTATION":"185479108"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 14.63
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE