23.08.2019 04:49:17
NEINOR HOMES SA EO 10 (CHI-X)
11.44
EUR
-0.08
-0.69%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.48 0.00 0.00 65919
BATS Europe EUR 11.41 -0.12 -1.04 14158
CHI-X EUR 11.44 -0.08 -0.69 3856
Turquoise EUR 11.48 -0.05 -0.43 125
Nasdaq other OTC USD 12.07 -0.70 -5.48 1000
Frankfurt EUR 11.39 -0.02 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.27 Vol. Geld 771
Brief 11.46 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 11.52 Volatilität in % 32.65
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.73% 13.5 8.7
1 Woche -0.17% 11.9 11.3
1 Monat 9.37% 11.9 10.0
3 Monate 3.44% 11.9 10.0
6 Monate -5.45% 12.3 8.7
1 Jahr -28.50% 16.2 8.7
3 Jahre 0.00% 20.2 8.7
11.04
13
SMI
16.33
SMI
-29.67
-10.68
-11.73
SMI
2017
2018
2019
{"2017":{"performance":11.04,"chartHeight":21.897129557253,"year":2017,"ID_NOTATION":"185479108"},"2018":{"performance":-29.67,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"185479108"},"2019":{"performance":-11.73,"chartHeight":22.228098756853,"year":2019,"ID_NOTATION":"185479108"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 21.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE