26.05.2019 03:36:35
NEINOR HOMES SA EO 10 (CHI-X)
11.05
EUR
0.06
0.55%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.03 0.03 0.27 93405
BATS Europe EUR 11.04 0.05 0.46 12120
CHI-X EUR 11.05 0.06 0.55 4235
Turquoise EUR 11.09 0.16 1.46 1866
Frankfurt EUR 10.92 0.10 0.92 -
Nasdaq other OTC USD 12.07 -0.70 -5.48 1000
Kursdaten
Kurs 11.05 Eröffnung 11.10
Diff. absolut 0.06 Tages-Hoch 11.18
Diff. % 0.55 % Tages-Tief 10.96
Geld 10.83 Vol. Geld 1519
Brief 11.07 Vol. Brief 230
Volumen 4235 Umsatz 46923.26
Schlusskurs vom 23.05.2019 10.99 Volatilität in % 30.71
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.74% 13.5 8.7
1 Woche -2.56% 11.4 10.9
1 Monat 9.62% 11.5 9.9
3 Monate -8.68% 12.3 8.7
6 Monate -16.16% 14.0 8.7
1 Jahr -34.92% 17.0 8.7
3 Jahre 0.00% 20.2 8.7
11.04
13
SMI
14.68
SMI
-29.67
-10.68
-14.74
SMI
2017
2018
2019
{"2017":{"performance":11.04,"chartHeight":20.858449405931,"year":2017,"ID_NOTATION":"185479108"},"2018":{"performance":-29.67,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"185479108"},"2019":{"performance":-14.74,"chartHeight":22.361560522259,"year":2019,"ID_NOTATION":"185479108"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 21.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE