17.02.2020 20:18:39
CVS HEALTH
65.93
EUR
0.69
1.06%
17.02.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.37 -0.63 -0.88 7655114
Tradegate EUR 65.40 -0.45 -0.68 972
Frankfurt EUR 65.68 -0.50 -0.76 -
Xetra EUR 65.80 0.66 1.01 1012
München EUR 66.27 -0.54 -0.81 -
Berlin EUR 65.93 0.69 1.06 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 65.40 0.35 0.54 -
Kursdaten
Kurs 65.93 Eröffnung 65.93
Diff. absolut 0.69 Tages-Hoch 65.94
Diff. % 1.06 % Tages-Tief 65.89
Geld 65.39 Vol. Geld 383
Brief 66.48 Vol. Brief 377
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2020 65.24 Volatilität in % 25.97
Börse Berlin Letzter Handel 17.02.2020 / 19:35
Währung EUR Aktualisierungsstand 17.02.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.94% 69.5 60.8
1 Woche -0.52% 69.5 64.9
1 Monat -1.49% 69.5 60.8
3 Monate -1.39% 69.5 60.8
6 Monate 22.77% 69.5 52.3
1 Jahr 8.34% 69.5 46.2
3 Jahre -12.38% 77.4 46.2
SMI
16.78
26.51
5.19
-5.66
-10.68
SMI
-1.94
SMI
2018
2019
2020
{"2018":{"performance":-5.66,"chartHeight":24.467972631058,"year":2018,"ID_NOTATION":"18534"},"2019":{"performance":16.78,"chartHeight":32.422506406205,"year":2019,"ID_NOTATION":"18534"},"2020":{"performance":-1.94,"chartHeight":16.630754494141,"year":2020,"ID_NOTATION":"18534"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.64 Mrd. EUR
KGV 2019 14.66
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS