27.09.2020 06:22:16
CVS HEALTH
49.01
EUR
0.0950
0.19%
25.09.2020 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.32 0.61 1.08 4911411
Tradegate EUR 49.31 0.72 1.48 319
Frankfurt EUR 48.84 -0.21 -0.43 275
Xetra EUR 49.16 0.53 1.08 37
München EUR 48.88 -0.59 -1.19 51
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 48.76 0.17 0.36 -
Berlin EUR 49.01 0.10 0.19 -
Kursdaten
Kurs 49.01 Eröffnung 48.7050
Diff. absolut 0.0950 Tages-Hoch 49.01
Diff. % 0.19 % Tages-Tief 48.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 48.9150 Volatilität in % 38.21
Börse Berlin Letzter Handel 25.09.2020 / 19:36
Währung EUR Aktualisierungsstand 27.09.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.33% 69.5 47.3
1 Woche -0.26% 50.4 48.6
1 Monat -8.63% 53.8 47.5
3 Monate -13.50% 58.3 47.5
6 Monate -3.52% 62.5 47.5
1 Jahr -14.77% 69.5 47.3
3 Jahre -28.39% 72.5 46.2
SMI
16.78
26.51
SMI
-5.66
-10.68
SMI
-26.33
-3.77
2018
2019
2020
{"2018":{"performance":-5.66,"chartHeight":15.231603351313,"year":2018,"ID_NOTATION":"18534"},"2019":{"performance":16.78,"chartHeight":20.183395031587,"year":2019,"ID_NOTATION":"18534"},"2020":{"performance":-26.33,"chartHeight":22,"year":2020,"ID_NOTATION":"18534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 64.27 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.72 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS