06.06.2020 07:52:34
PROVIDENT FINANCIAL
2.2340
EUR
-0.03
-1.33%
05.06.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 224.90 22.70 11.23 235247
CHI-X GBp 223.00 21.20 10.51 194239
Turquoise GBp 225.00 23.20 11.50 228044
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.51 0.25 10.88 -
Düsseldorf EUR 2.24 -0.01 -0.62 -
Frankfurt EUR 2.23 -0.03 -1.50 -
Berlin EUR 2.23 -0.03 -1.33 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - FINANCIAL SERVICES
FTSE 350 INDEX - GENERAL FINANCIAL
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 2.2340 Eröffnung 2.2340
Diff. absolut -0.03 Tages-Hoch 2.2340
Diff. % -1.33 % Tages-Tief 2.2340
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 2.2640 Volatilität in % 73.03
Börse Berlin Letzter Handel 05.06.2020 / 08:03
Währung EUR Aktualisierungsstand 06.06.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.86% 5.7 1.6
1 Woche 10.70% 2.3 2.2
1 Monat 13.23% 2.3 1.6
3 Monate -53.20% 4.5 1.6
6 Monate -54.70% 5.7 1.6
1 Jahr -61.03% 5.8 1.6
3 Jahre -91.34% 25.2 1.6
Benchmark:
SMI
26.51
SMI
-16.74
-10.68
-15.68
SMI
-57.86
-4.02
2018
2019
2020
{"2018":{"performance":-16.74,"chartHeight":20.17252042932,"year":2018,"ID_NOTATION":"18532989"},"2019":{"performance":-15.68,"chartHeight":19.874459619406,"year":2019,"ID_NOTATION":"18532989"},"2020":{"performance":-57.86,"chartHeight":22,"year":2020,"ID_NOTATION":"18532989"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 13.82
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE