19.04.2021 05:57:20
PROVIDENT FINANCIAL
2.82
EUR
0.00
0.00%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.60 -0.80 -0.33 86492
Turquoise GBp 242.80 -0.60 -0.25 14400
CHI-X GBp 243.20 -0.20 -0.08 30283
Tradegate EUR 2.82 -0.02 -0.70 -
Frankfurt EUR 2.82 0.00 0.00 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.80 -0.02 -0.71 -
München EUR 2.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 2.82 Volatilität in % 70.85
Börse Berlin Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 19.04.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.17% 3.6 2.1
1 Woche 2.92% 2.8 2.8
1 Monat 30.56% 2.8 2.1
3 Monate -9.03% 3.3 2.1
6 Monate 28.53% 3.6 2.1
1 Jahr 47.57% 3.6 1.0
3 Jahre -63.74% 8.0 1.0
26.51
1.13
5.23
-15.68
SMI
-35.13
SMI
-18.17
SMI
2019
2020
2021
{"2019":{"performance":-15.68,"chartHeight":23.121516937419,"year":2019,"ID_NOTATION":"18532989"},"2020":{"performance":-35.13,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"18532989"},"2021":{"performance":-18.17,"chartHeight":23.902792130587,"year":2021,"ID_NOTATION":"18532989"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE