26.06.2019 16:49:11
PROVIDENT FINANCIAL
4.56
EUR
0.1230
2.77%
26.06.2019 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 426.30 21.50 5.31 62979
BATS Europe GBp 422.85 18.15 4.48 63264
Turquoise GBp 425.10 19.90 4.91 12056
Tradegate EUR 4.54 -0.07 -1.62 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.42 -0.07 -1.62 -
Düsseldorf EUR 4.67 0.25 5.59 -
Berlin EUR 4.56 0.12 2.77 -
Kursdaten
Kurs 4.56 Eröffnung 4.4230
Diff. absolut 0.1230 Tages-Hoch 4.56
Diff. % 2.77 % Tages-Tief 4.4230
Geld 4.6510 Vol. Geld 1000
Brief 4.8820 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 4.4370 Volatilität in % 44.37
Börse Berlin Letzter Handel 26.06.2019 / 12:49
Währung EUR Aktualisierungsstand 26.06.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.53% 7.2 4.4
1 Woche -8.44% 4.8 4.4
1 Monat -13.78% 5.8 4.4
3 Monate -25.38% 6.1 4.4
6 Monate -28.62% 7.2 4.4
1 Jahr -38.19% 7.6 4.4
3 Jahre -81.91% 28.1 4.4
13
SMI
17.43
-69.11
SMI
-16.74
-10.68
-28.53
SMI
2017
2018
2019
{"2017":{"performance":-69.11,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"18532989"},"2018":{"performance":-16.74,"chartHeight":22.287748723659,"year":2018,"ID_NOTATION":"18532989"},"2019":{"performance":-28.53,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"18532989"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2018 12.34
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX