17.01.2022 21:17:50
VIFOR PHARMA
122.80
EUR
2.40
1.99%
28.06.2019 08:02
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 120.40 Volatilität in % 37.02
Börse Berlin Letzter Handel 28.06.2019 / 08:02
Währung EUR Aktualisierungsstand 17.01.2022 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 29.86% 127.2 89.4
1 Woche -3.42% 124.9 120.4
1 Monat -0.65% 127.2 120.4
3 Monate 5.14% 127.2 111.3
6 Monate 29.86% 127.2 89.4
1 Jahr -8.36% 165.3 89.4
3 Jahre 0.00% 1086.5 82.5
29.86
SMI
1.13
18.92
-1.88
SMI
SMI
2022
2020
2021
{"2022":{"performance":29.86,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"185321614"},"2020":{"ID_NOTATION":"185321614"},"2021":{"ID_NOTATION":"185321614"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.467 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VIFOR PHARMA
Datum Zeit Titel
20.12.2021 07:21 Vifor und Partner einigen sich mit Mylan/Sandoz im Injectafer-Patentstreit
16.12.2021 07:37 Vifor Pharma trennt sich von Herstellungsanlagen - Fokus auf Kerngeschäft
14.12.2021 12:57 Australische CSL greift mit Milliarden-Offerte nach Vifor Pharma
14.12.2021 10:04 Vifor-Aktie springen nach CSL-Angebot nochmals deutlich an
14.12.2021 07:51 Australische CSL will Vifor Pharma schlucken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.90 0.75 0.47 145705
BATS Europe CHF 161.62 0.17 0.11 12040
CHI-X CHF 161.57 0.12 0.08 18827
Turquoise CHF 161.45 0.05 0.03 5089
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 170.75 26.25 18.17 5
Frankfurt EUR 122.65 -0.05 -0.04 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -