21.11.2019 23:16:36
VIFOR PHARMA
122.80
EUR
2.40
1.99%
28.06.2019 08:02
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 120.40 Volatilität in % 28.49
Börse Berlin Letzter Handel 28.06.2019 / 08:02
Währung EUR Aktualisierungsstand 21.11.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.86% 127.2 89.4
1 Woche -3.42% 124.9 120.4
1 Monat -0.65% 127.2 120.4
3 Monate 5.14% 127.2 111.3
6 Monate 29.86% 127.2 89.4
1 Jahr -8.36% 165.3 89.4
3 Jahre 0.00% 1086.5 82.5
8.62
13
SMI
29.86
22.65
SMI
-10.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.62,"chartHeight":17.23210333101,"year":2017,"ID_NOTATION":"185321614"},"2018":{"performance":-10.79,"chartHeight":18.260183951647,"year":2018,"ID_NOTATION":"185321614"},"2019":{"performance":29.86,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"185321614"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.671
Börsenwert 10.52 Mrd. CHF
mehr Kennzahlen
Stammdaten
VIFOR PHARMA AG NAM...
ISIN CH0364749348
Valor 1553646
Symbol VIFN
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 161.50 -1.45 -0.89 155166
Turquoise CHF 140.65 3.45 2.51 8037
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 153.99 -5.66 -3.55 199
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Berlin EUR 122.80 2.40 1.99 -
Düsseldorf EUR 122.80 2.35 1.95 -
Bern CHF - 0.00 0.00 -