11.04.2021 02:49:42
LASSILA & TIKANOJA
14.42
EUR
0.20
1.41%
09.04.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.06 0.00 0.00 4177
EUR 14.42 -0.04 -0.28 2985
Nasdaq other OTC USD 18.20 -0.60 -3.19 200
München EUR 14.42 0.20 1.41 -
Turquoise EUR 13.86 0.38 2.82 7
CHI-X EUR 14.40 0.00 0.00 -
Frankfurt EUR 14.28 -0.02 -0.14 -
Berlin EUR 14.44 -0.02 -0.14 -
Kursdaten
Kurs 14.42 Eröffnung 14.42
Diff. absolut 0.20 Tages-Hoch 14.42
Diff. % 1.41 % Tages-Tief 14.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 14.22 Volatilität in % 24.42
Börse München Letzter Handel 09.04.2021 / 08:06
Währung EUR Aktualisierungsstand 11.04.2021 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.50% 15.8 13.7
1 Woche 3.15% 14.4 14.0
1 Monat 0.56% 14.5 13.9
3 Monate -6.49% 15.8 13.7
6 Monate 9.57% 15.8 12.9
1 Jahr 18.78% 15.8 11.9
3 Jahre -13.45% 17.5 10.2
5.87
26.51
1.13
5
SMI
-4.67
SMI
-4.5
SMI
2019
2020
2021
{"2019":{"performance":5.87,"chartHeight":18.531125577929,"year":2019,"ID_NOTATION":"18522004"},"2020":{"performance":-4.67,"chartHeight":17.277021020997,"year":2020,"ID_NOTATION":"18522004"},"2021":{"performance":-4.5,"chartHeight":17.073675153516,"year":2021,"ID_NOTATION":"18522004"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2020 29.92
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
LASSILA & TIKANOJA O..
ISIN FI0009010854
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Finnland
Heimatbörse BTE