25.10.2020 20:19:50
CME GROUP
136.86
EUR
-1.24
-0.90%
23.10.2020 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.86 0.38 0.23 1061836
Tradegate EUR 138.14 -0.16 -0.12 135
Frankfurt EUR 136.86 -1.24 -0.90 59
Düsseldorf EUR 136.98 -1.40 -1.01 -
Berlin EUR 137.30 -0.08 -0.06 -
München EUR 137.40 0.16 0.12 -
Kursdaten
Kurs 136.86 Eröffnung 137.16
Diff. absolut -1.24 Tages-Hoch 137.16
Diff. % -0.90 % Tages-Tief 136.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 59 Umsatz 8079.64
Schlusskurs vom 22.10.2020 138.10 Volatilität in % 47.49
Börse Frankfurt Letzter Handel 23.10.2020 / 19:20
Währung EUR Aktualisierungsstand 25.10.2020 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.97% 202.7 123.5
1 Woche -3.32% 142.9 136.0
1 Monat -2.59% 146.3 136.0
3 Monate -7.21% 150.3 135.1
6 Monate -17.33% 175.6 135.1
1 Jahr -23.48% 202.7 123.5
3 Jahre 20.60% 206.1 111.0
31.76
SMI
10.54
26.51
SMI
-10.68
SMI
-23.97
-5.59
2018
2019
2020
{"2018":{"performance":31.76,"chartHeight":22,"year":2018,"ID_NOTATION":"18485312"},"2019":{"performance":10.54,"chartHeight":18.064596620594,"year":2019,"ID_NOTATION":"18485312"},"2020":{"performance":-23.97,"chartHeight":21.808297237578,"year":2020,"ID_NOTATION":"18485312"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.74 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.28 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS