22.10.2020 14:02:21
CME GROUP
137.38
EUR
0.16
0.12%
22.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.59 1.47 0.90 2142133
Tradegate EUR 137.66 -1.12 -0.81 15
Frankfurt EUR 136.04 -0.98 -0.72 56
München EUR 137.24 0.06 0.04 -
Düsseldorf EUR 137.58 -0.08 -0.06 -
Berlin EUR 137.38 0.16 0.12 -
Kursdaten
Kurs 137.38 Eröffnung 137.38
Diff. absolut 0.16 Tages-Hoch 137.38
Diff. % 0.12 % Tages-Tief 137.38
Geld 138.10 Vol. Geld 73
Brief 140.16 Vol. Brief 72
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 137.22 Volatilität in % 47.50
Börse Berlin Letzter Handel 22.10.2020 / 08:08
Währung EUR Aktualisierungsstand 22.10.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.72% 198.5 126.1
1 Woche -3.22% 142.8 137.2
1 Monat -2.63% 144.4 137.2
3 Monate -6.51% 148.6 136.2
6 Monate -18.07% 172.1 136.2
1 Jahr -27.79% 198.5 126.1
3 Jahre 22.05% 200.7 111.1
32.75
SMI
11.19
26.51
SMI
-10.68
SMI
-23.72
-5.91
2018
2019
2020
{"2018":{"performance":32.75,"chartHeight":22,"year":2018,"ID_NOTATION":"18485311"},"2019":{"performance":11.19,"chartHeight":18.337268533453,"year":2019,"ID_NOTATION":"18485311"},"2020":{"performance":-23.72,"chartHeight":21.760525189712,"year":2020,"ID_NOTATION":"18485311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.71 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.31 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS