22.10.2020 13:59:22
CME GROUP
137.24
EUR
0.06
0.04%
22.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.59 1.47 0.90 2142133
Tradegate EUR 137.66 -1.12 -0.81 15
Frankfurt EUR 136.04 -0.98 -0.72 56
München EUR 137.24 0.06 0.04 -
Düsseldorf EUR 137.58 -0.08 -0.06 -
Berlin EUR 137.38 0.16 0.12 -
Kursdaten
Kurs 137.24 Eröffnung 137.24
Diff. absolut 0.06 Tages-Hoch 137.24
Diff. % 0.04 % Tages-Tief 137.24
Geld 136.28 Vol. Geld 1
Brief 141.70 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 137.18 Volatilität in % 47.50
Börse München Letzter Handel 22.10.2020 / 08:00
Währung EUR Aktualisierungsstand 22.10.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.79% 200.8 132.9
1 Woche -3.29% 142.8 137.2
1 Monat -2.70% 145.7 137.2
3 Monate -6.55% 148.4 136.0
6 Monate -18.16% 172.0 136.0
1 Jahr -27.66% 200.8 132.9
3 Jahre 22.44% 202.8 110.9
35.35
SMI
10.79
26.51
SMI
-10.68
SMI
-23.79
-5.91
2018
2019
2020
{"2018":{"performance":35.35,"chartHeight":22,"year":2018,"ID_NOTATION":"18485310"},"2019":{"performance":10.79,"chartHeight":18.171410142563,"year":2019,"ID_NOTATION":"18485310"},"2020":{"performance":-23.79,"chartHeight":21.773951927825,"year":2020,"ID_NOTATION":"18485310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.71 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.31 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS