16.06.2019 00:38:17
AUMANN AG INH O.N.
19.00
EUR
-1.00
-5.00%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.00 -1.00 -5.00 111080
Tradegate EUR 19.02 -0.98 -4.90 41756
CHI-X EUR 19.00 -0.98 -4.90 8487
BATS Europe EUR 19.02 -0.96 -4.80 11183
Turquoise EUR 19.00 -0.82 -4.14 4551
Frankfurt EUR 19.08 -0.84 -4.22 229
Nasdaq other OTC USD 24.00 0.50 2.13 2550
München EUR 19.12 -1.03 -5.11 -
Hannover EUR 19.92 -0.23 -1.14 -
Düsseldorf EUR 18.94 -0.84 -4.25 -
Berlin EUR 19.90 -0.20 -0.99 -
Hamburg EUR 19.26 -0.89 -4.42 -
SIX Swiss Exchange CHF 25.00 -14.15 -36.14 200
Kursdaten
Kurs 19.00 Eröffnung 19.82
Diff. absolut -1.00 Tages-Hoch 20.05
Diff. % -5.00 % Tages-Tief 18.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111080 Umsatz 2122420.81
Schlusskurs vom 13.06.2019 20.00 Volatilität in % 59.58
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.26% 37.5 18.9
1 Woche -5.00% 21.6 18.9
1 Monat -31.53% 27.9 18.9
3 Monate -35.15% 35.0 18.9
6 Monate -37.91% 37.5 18.9
1 Jahr -68.80% 67.1 18.9
3 Jahre 0.00% 95.5 18.9
32.61
13
SMI
16.83
SMI
-54.14
-10.68
-35.26
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-54.14,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":-35.26,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"184722077"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.31 Mrd. EUR
KGV 2018 24.66
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER