10.05.2021 09:46:32
AUMANN AG INH O.N.
11.98
EUR
0.04
0.34%
10.05.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.98 0.04 0.34 5
Tradegate EUR 11.90 0.04 0.34 963
EUR 11.86 0.14 1.19 327
BATS Europe EUR 15.11 0.00 0.00 4644
Frankfurt EUR 12.00 0.20 1.69 60
Hamburg EUR 11.94 0.10 0.84 -
Düsseldorf EUR 11.86 0.06 0.51 -
Berlin EUR 11.94 0.08 0.67 -
Nasdaq other OTC USD 14.35 -0.16 -1.10 250
München EUR 11.82 0.00 0.00 -
Hannover EUR 11.94 0.10 0.84 -
CHI-X EUR 11.54 0.00 0.00 -
Kursdaten
Kurs 11.98 Eröffnung 11.98
Diff. absolut 0.04 Tages-Hoch 11.98
Diff. % 0.34 % Tages-Tief 11.98
Geld 11.88 Vol. Geld 172
Brief 11.96 Vol. Brief 300
Volumen 5 Umsatz 59.9
Schlusskurs vom 07.05.2021 11.94 Volatilität in % 58.58
Börse Xetra Letzter Handel 10.05.2021 / 09:02
Währung EUR Aktualisierungsstand 10.05.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.55% 16.8 11.1
1 Woche -0.83% 12.3 11.6
1 Monat -16.39% 14.6 11.1
3 Monate -26.57% 16.8 11.1
6 Monate 19.88% 16.8 10.2
1 Jahr 23.47% 16.8 8.5
3 Jahre -77.47% 67.1 6.6
26.51
1.13
4.55
4.39
-47.05
SMI
-28.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-47.05,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"184722077"},"2020":{"performance":-28.63,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"184722077"},"2021":{"performance":4.55,"chartHeight":16.704990788277,"year":2021,"ID_NOTATION":"184722077"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.078
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER