21.01.2019 20:43:09
AUMANN AG INH O.N.
35.55
EUR
1.75
5.18%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.55 1.75 5.18 43032
Tradegate EUR 35.75 1.80 5.30 12372
Turquoise EUR 35.60 1.75 5.17 1958
CHI-X EUR 35.60 1.65 4.86 4296
BATS Europe EUR 35.60 1.60 4.71 578
Frankfurt EUR 35.70 1.70 5.00 672
Nasdaq other OTC USD 36.40 -0.75 -2.02 200
Hamburg EUR 33.85 -0.10 -0.29 -
München EUR 35.25 2.15 6.50 23
Düsseldorf EUR 35.80 1.95 5.76 -
Berlin EUR 35.35 1.75 5.21 -
Hannover EUR 33.85 0.80 2.42 -
SIX Swiss Exchange CHF 35.70 -7.45 -17.27 -
Kursdaten
Kurs 35.55 Eröffnung 34.15
Diff. absolut 1.75 Tages-Hoch 35.90
Diff. % 5.18 % Tages-Tief 33.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43032 Umsatz 1508684.2
Schlusskurs vom 18.01.2019 33.80 Volatilität in % 56.05
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 21.01.2019 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.12% 35.9 28.4
1 Woche 13.22% 35.9 31.6
1 Monat 21.33% 35.9 27.8
3 Monate -21.26% 48.0 27.3
6 Monate -38.28% 67.1 27.3
1 Jahr -45.56% 71.9 27.3
3 Jahre 0.00% 95.5 27.3
32.61
13
SMI
21.12
6.91
SMI
-54.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-54.14,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":21.12,"chartHeight":29.965648611384,"year":2019,"ID_NOTATION":"184722077"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 20.72
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER