11.07.2020 22:29:13
AUMANN AG INH O.N.
12.30
EUR
0.68
5.85%
10.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.30 0.68 5.85 27228
Tradegate EUR 12.30 0.62 5.31 7296
BATS Europe EUR 11.62 0.00 0.00 2103
Turquoise EUR 12.30 0.62 5.31 2291
CHI-X EUR 12.24 0.54 4.62 1897
Frankfurt EUR 12.06 0.38 3.25 140
Nasdaq other OTC USD 13.00 -0.75 -5.45 100
Berlin EUR 12.26 0.60 5.15 -
München EUR 11.82 -0.14 -1.17 -
Düsseldorf EUR 11.96 -0.04 -0.33 -
Hamburg EUR 11.44 -0.18 -1.55 -
Hannover EUR 11.44 -0.18 -1.55 -
EUR 13.68 0.00 0.00 -
Kursdaten
Kurs 12.30 Eröffnung 11.76
Diff. absolut 0.68 Tages-Hoch 12.32
Diff. % 5.85 % Tages-Tief 11.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27228 Umsatz 324584.5
Schlusskurs vom 09.07.2020 11.62 Volatilität in % 65.30
Börse Xetra Letzter Handel 10.07.2020 / 17:36
Währung EUR Aktualisierungsstand 11.07.2020 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.44% 18.8 6.6
1 Woche 2.50% 12.3 11.6
1 Monat -7.66% 13.8 11.5
3 Monate 29.20% 14.8 8.5
6 Monate -28.07% 18.8 6.6
1 Jahr -30.90% 18.8 6.6
3 Jahre -79.32% 95.5 6.6
SMI
26.51
SMI
-54.14
-10.68
-47.05
SMI
-20.44
-3.64
2018
2019
2020
{"2018":{"performance":-54.14,"chartHeight":22,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":-47.05,"chartHeight":22,"year":2019,"ID_NOTATION":"184722077"},"2020":{"performance":-20.44,"chartHeight":21.082411468938,"year":2020,"ID_NOTATION":"184722077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.107
Börsenwert 0.18 Mrd. EUR
KGV 2019 21.47
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER