24.09.2018 17:06:27
AUMANN AG INH O.N.
63.00
EUR
0.50
0.80%
24.09.2018 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 0.50 0.80 25632
Tradegate EUR 63.30 -0.80 -1.25 1900
BATS Europe EUR 62.90 0.60 0.96 1374
CHI-X EUR 62.90 0.40 0.64 1608
Turquoise EUR 62.90 0.40 0.64 895
Frankfurt EUR 63.10 -0.60 -0.94 901
Nasdaq other OTC USD 71.64 -0.21 -0.29 750
Berlin EUR 62.90 0.80 1.29 -
München EUR 64.00 -0.60 -0.93 -
Hamburg EUR 63.40 -1.10 -1.71 -
SIX Swiss Exchange CHF 71.80 -1.80 -2.45 -
Düsseldorf EUR 63.30 0.10 0.16 -
Hannover EUR 63.40 -1.10 -1.71 -
Kursdaten
Kurs 63.00 Eröffnung 62.60
Diff. absolut 0.50 Tages-Hoch 65.20
Diff. % 0.80 % Tages-Tief 62.00
Geld 62.80 Vol. Geld 717
Brief 63.00 Vol. Brief 837
Volumen 25632 Umsatz 1639158.2
Schlusskurs vom 21.09.2018 62.50 Volatilität in % 45.53
Börse Xetra Letzter Handel 24.09.2018 / 16:45
Währung EUR Aktualisierungsstand 24.09.2018 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.22% 71.9 48.7
1 Woche -2.04% 65.3 62.3
1 Monat 5.40% 67.1 59.1
3 Monate 13.64% 67.1 50.0
6 Monate 7.02% 67.1 48.7
1 Jahr -18.19% 95.5 48.7
3 Jahre 0.00% 95.5 48.1
32.61
13
SMI
SMI
SMI
-2.22
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":32.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-2.22,"chartHeight":12.673510671144,"year":2018,"ID_NOTATION":"184722077"},"2016":{"ID_NOTATION":"184722077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 981
Börsenwert 0.95 Mrd. EUR
KGV 2017 68
Dividende 2017 0.38 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER