16.11.2018 10:22:38
AUMANN AG INH O.N.
42.80
EUR
1.05
2.52%
16.11.2018 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.80 1.05 2.52 16893
Tradegate EUR 42.85 0.20 0.47 6333
CHI-X EUR 42.50 1.10 2.66 1732
BATS Europe EUR 42.70 1.75 4.27 1
Turquoise EUR 42.75 1.45 3.51 508
Frankfurt EUR 43.70 1.40 3.31 335
Nasdaq other OTC USD 46.59 1.09 2.40 150
München EUR 42.55 0.35 0.83 -
Hamburg EUR 42.55 0.50 1.19 -
Düsseldorf EUR 42.85 0.65 1.54 75
Hannover EUR 42.55 0.50 1.19 -
Berlin EUR 42.95 1.45 3.49 -
SIX Swiss Exchange CHF 69.30 -2.20 -3.08 -
Kursdaten
Kurs 42.80 Eröffnung 44.10
Diff. absolut 1.05 Tages-Hoch 44.10
Diff. % 2.52 % Tages-Tief 42.55
Geld 42.55 Vol. Geld 61
Brief 42.80 Vol. Brief 30
Volumen 16893 Umsatz 731788.62
Schlusskurs vom 15.11.2018 41.75 Volatilität in % 47.87
Börse Xetra Letzter Handel 16.11.2018 / 10:04
Währung EUR Aktualisierungsstand 16.11.2018 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.68% 71.9 38.8
1 Woche -6.91% 46.0 40.5
1 Monat -11.17% 50.2 38.8
3 Monate -24.37% 67.1 38.8
6 Monate -31.56% 67.1 38.8
1 Jahr -37.27% 73.7 38.8
3 Jahre 0.00% 95.5 38.8
32.61
13
SMI
SMI
SMI
-34.68
-5.46
-5.58
2017
2018
2016
{"2017":{"performance":32.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-34.68,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"184722077"},"2016":{"ID_NOTATION":"184722077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 981
Börsenwert 0.63 Mrd. EUR
KGV 2017 68
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER