19.08.2019 07:34:52
AUMANN AG INH O.N.
13.52
EUR
0.98
7.82%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.52 0.98 7.82 70603
Tradegate EUR 13.60 1.04 8.28 13141
CHI-X EUR 13.56 0.96 7.62 3082
BATS Europe EUR 13.46 0.90 7.17 464
Turquoise EUR 13.56 0.92 7.28 1992
Frankfurt EUR 13.70 1.10 8.73 315
Nasdaq other OTC USD 14.80 0.00 0.00 100
Düsseldorf EUR 13.32 0.80 6.39 400
Hamburg EUR 13.02 0.74 6.03 30
München EUR 12.66 0.38 3.09 -
Berlin EUR 12.58 0.18 1.45 -
Hannover EUR 12.58 0.30 2.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 12.54 Volatilität in % 62.57
Börse Xetra Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.94% 37.5 12.2
1 Woche 0.75% 13.7 12.2
1 Monat -9.75% 16.4 12.2
3 Monate -43.78% 24.6 12.2
6 Monate -51.19% 35.0 12.2
1 Jahr -77.84% 67.1 12.2
3 Jahre 0.00% 95.5 12.2
32.61
13
SMI
15.41
SMI
-54.14
-10.68
-53.94
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-54.14,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":-53.94,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"184722077"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.21 Mrd. EUR
KGV 2018 24.66
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER