17.10.2019 07:13:35
AUMANN AG INH O.N.
12.50
EUR
-0.18
-1.42%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.50 -0.18 -1.42 48780
Tradegate EUR 12.50 -0.14 -1.11 7614
CHI-X EUR 12.55 -0.09 -0.71 1393
BATS Europe EUR 12.44 -0.20 -1.58 22430
Turquoise EUR 12.44 -0.14 -1.11 814
Frankfurt EUR 12.50 0.08 0.64 178
Nasdaq other OTC USD 13.60 -0.05 -0.37 200
Hamburg EUR 12.60 0.16 1.29 -
München EUR 12.44 -0.06 -0.48 -
Hannover EUR 12.60 0.16 1.29 -
Berlin EUR 12.60 0.14 1.12 -
Düsseldorf EUR 12.42 -0.20 -1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 12.68 Volatilität in % 61.51
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -57.41% 37.5 12.0
1 Woche 0.48% 13.5 12.1
1 Monat -19.04% 15.6 12.0
3 Monate -16.56% 16.4 12.0
6 Monate -62.63% 35.0 12.0
1 Jahr -74.31% 50.2 12.0
3 Jahre 0.00% 95.5 12.0
32.61
13
SMI
19.02
SMI
-54.14
-10.68
-57.41
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-54.14,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":-57.41,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"184722077"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.19 Mrd. EUR
KGV 2018 24.66
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER