23.04.2019 04:03:37
AUMANN AG INH O.N.
34.70
EUR
0.25
0.73%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.70 0.25 0.73 48456
Tradegate EUR 34.50 -0.10 -0.29 14043
CHI-X EUR 34.80 0.10 0.29 3312
BATS Europe EUR 34.60 -0.10 -0.29 122
Turquoise EUR 34.75 0.15 0.43 795
Frankfurt EUR 34.35 0.05 0.15 1458
München EUR 34.20 1.00 3.01 -
Nasdaq other OTC USD 38.50 4.60 13.57 200
Hannover EUR 34.30 1.00 3.00 -
SIX Swiss Exchange CHF 39.15 -0.70 -1.76 100
Hamburg EUR 34.30 -0.20 -0.58 -
Düsseldorf EUR 34.55 0.00 0.00 -
Berlin EUR 34.50 0.25 0.73 45
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 34.45 Volatilität in % 57.13
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.23% 37.5 24.9
1 Woche 13.40% 35.0 30.4
1 Monat 16.25% 35.0 26.4
3 Monate 2.66% 37.5 24.9
6 Monate -27.86% 48.6 24.9
1 Jahr -36.56% 67.1 24.9
3 Jahre 0.00% 95.5 24.9
32.61
13
SMI
18.23
13.55
SMI
-54.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.61,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"184722077"},"2018":{"performance":-54.14,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"184722077"},"2019":{"performance":18.23,"chartHeight":22.736787879884,"year":2019,"ID_NOTATION":"184722077"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.101
Börsenwert 0.53 Mrd. EUR
KGV 2018 24.66
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
AUMANN AG INHABER-AK..
ISIN DE000A2DAM03
Valor 36030369
Symbol AUMA
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER