24.09.2018 18:13:14
SAF HOLLAND
13.17
EUR
-0.44
-3.23%
24.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.17 -0.44 -3.23 61362
CHI-X EUR 13.22 -0.36 -2.65 18213
BATS Europe EUR 13.17 -0.42 -3.09 3591
Turquoise EUR 13.19 -0.41 -3.01 6379
Tradegate EUR 13.23 -0.48 -3.50 6743
Frankfurt EUR 13.16 -0.42 -3.09 1015
Nasdaq other OTC USD 14.87 0.31 2.13 1040
Düsseldorf EUR 13.19 -0.34 -2.51 -
Hamburg EUR 13.67 0.69 5.32 -
Berlin EUR 13.18 -0.42 -3.09 -
München EUR 13.66 0.68 5.24 -
SIX Swiss Exchange CHF 14.84 0.17 1.16 -
Hannover EUR 13.67 0.69 5.32 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 13.17 Eröffnung 13.71
Diff. absolut -0.44 Tages-Hoch 13.71
Diff. % -3.23 % Tages-Tief 13.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 61362 Umsatz 817391.63
Schlusskurs vom 21.09.2018 13.61 Volatilität in % 28.01
Börse Xetra Letzter Handel 24.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.11% 20.1 12.3
1 Woche 5.91% 13.8 12.6
1 Monat 4.77% 13.8 12.3
3 Monate -6.07% 14.6 12.3
6 Monate -24.09% 18.1 12.3
1 Jahr -20.46% 20.1 12.3
3 Jahre 6.75% 20.1 8.9
Benchmark:
10.4
SMI
31.54
13
SMI
-5.58
SMI
-24.11
-4.12
2016
2017
2018
{"2016":{"performance":10.4,"chartHeight":20.804848959235,"year":2016,"ID_NOTATION":"18465233"},"2017":{"performance":31.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-24.11,"chartHeight":25.23210092896,"year":2018,"ID_NOTATION":"18465233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.566
Börsenwert 0.62 Mrd. EUR
KGV 2017 18.88
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER