19.01.2021 10:33:05
SAF-HOLLAND
11.22
EUR
0.10
0.90%
19.01.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.22 0.10 0.90 31674
BATS Europe EUR 11.30 0.00 0.00 28473
Tradegate EUR 11.24 0.04 0.36 3601
EUR 11.24 0.14 1.26 5608
CHI-X EUR 11.40 0.00 0.00 -
Frankfurt EUR 11.26 0.04 0.36 -
Turquoise EUR 11.38 0.08 0.71 184
Nasdaq other OTC USD 10.01 4.61 85.42 18500
München EUR 11.28 0.30 2.73 100
Hamburg EUR 11.08 0.02 0.18 -
Düsseldorf EUR 11.22 0.12 1.08 -
Hannover EUR 11.08 0.10 0.91 -
Berlin EUR 11.32 0.20 1.80 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 11.22 Eröffnung 11.16
Diff. absolut 0.10 Tages-Hoch 11.36
Diff. % 0.90 % Tages-Tief 11.14
Geld 11.18 Vol. Geld 300
Brief 11.22 Vol. Brief 1467
Volumen 31674 Umsatz 357196.2
Schlusskurs vom 18.01.2021 11.12 Volatilität in % 55.32
Börse Xetra Letzter Handel 19.01.2021 / 10:17
Währung EUR Aktualisierungsstand 19.01.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.71% 11.9 10.7
1 Woche 1.09% 11.9 10.9
1 Monat -1.24% 11.9 10.6
3 Monate 42.66% 11.9 7.1
6 Monate 110.41% 11.9 5.3
1 Jahr 60.58% 11.9 3.2
3 Jahre -43.03% 20.0 3.2
Benchmark:
26.51
51.05
1.13
1.73
-34.16
SMI
SMI
-0.71
SMI
2019
2020
2021
{"2019":{"performance":-34.16,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"18465233"},"2020":{"performance":51.05,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"18465233"},"2021":{"performance":-0.71,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"18465233"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 41.33
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
SAF-HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER