11.05.2021 19:49:30
SAF-HOLLAND
14.26
EUR
-0.02
-0.14%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.26 -0.02 -0.14 131304
BATS Europe EUR 13.26 0.00 0.00 23753
EUR 14.23 -0.05 -0.35 49159
Tradegate EUR 14.42 0.07 0.49 9488
Frankfurt EUR 14.26 -0.16 -1.11 200
Turquoise EUR 11.85 0.01 0.08 953
München EUR 14.26 0.18 1.28 -
Berlin EUR 14.39 -0.01 -0.07 -
Nasdaq other OTC USD 16.05 2.04 14.56 1000
Düsseldorf EUR 14.37 0.18 1.27 -
Hamburg EUR 14.26 0.18 1.28 -
CHI-X EUR 12.24 0.00 0.00 -
Hannover EUR 14.26 0.18 1.28 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 14.26 Eröffnung 14.21
Diff. absolut -0.02 Tages-Hoch 14.36
Diff. % -0.14 % Tages-Tief 13.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 131304 Umsatz 1858507.66
Schlusskurs vom 10.05.2021 14.28 Volatilität in % 44.92
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 11.05.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.32% 14.5 10.7
1 Woche 0.99% 14.5 13.8
1 Monat 12.91% 14.5 12.4
3 Monate 19.23% 14.5 11.5
6 Monate 78.70% 14.5 7.9
1 Jahr 215.35% 14.5 4.1
3 Jahre -15.12% 16.9 3.2
Benchmark:
26.51
51.05
1.13
27.32
2.67
-34.16
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-34.16,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"18465233"},"2020":{"performance":51.05,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"18465233"},"2021":{"performance":27.32,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"18465233"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":13.852383422399,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.369
Börsenwert 0.64 Mrd. EUR
KGV 2020 37.33
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
SAF-HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER