22.02.2019 00:08:58
SAF HOLLAND
10.27
EUR
-0.84
-7.56%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.27 -0.84 -7.56 940846
CHI-X EUR 10.27 -0.86 -7.73 206881
BATS Europe EUR 10.27 -0.87 -7.81 132309
Turquoise EUR 10.24 -0.89 -8.00 70044
Tradegate EUR 10.30 -0.48 -4.45 45208
Frankfurt EUR 10.37 -0.23 -2.17 3653
Nasdaq other OTC USD 11.80 -0.48 -3.91 1400
Hamburg EUR 9.95 -0.78 -7.23 250
Berlin EUR 10.26 -0.85 -7.65 50
München EUR 10.05 -0.67 -6.25 50
Düsseldorf EUR 10.18 -0.96 -8.62 -
SIX Swiss Exchange CHF 13.08 -1.58 -10.78 -
Hannover EUR 10.76 0.04 0.37 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 10.27 Eröffnung 10.78
Diff. absolut -0.84 Tages-Hoch 10.78
Diff. % -7.56 % Tages-Tief 9.8250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 940846 Umsatz 9518847.25
Schlusskurs vom 20.02.2019 11.11 Volatilität in % 34.27
Börse Xetra Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 22.02.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.80% 11.8 9.7
1 Woche 6.62% 11.2 10.2
1 Monat 6.32% 11.2 9.7
3 Monate -11.61% 13.5 9.7
6 Monate -12.93% 13.9 9.7
1 Jahr -39.46% 18.5 9.7
3 Jahre 3.93% 20.1 8.9
Benchmark:
31.54
13
SMI
10.73
SMI
-37.95
-10.68
-0.8
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-37.95,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-0.8,"chartHeight":9.6049971469356,"year":2019,"ID_NOTATION":"18465233"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 9.84
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER