23.09.2021 20:53:15
SAF-HOLLAND
11.16
EUR
0.06
0.54%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.16 0.06 0.54 50107
EUR 11.13 0.04 0.36 17477
BATS Europe EUR 11.78 0.00 0.00 2118
Tradegate EUR 11.23 0.13 1.17 7043
Hannover EUR 11.05 0.05 0.45 -
Frankfurt EUR 11.16 0.27 2.48 100
Turquoise EUR 11.19 -0.15 -1.32 280
Düsseldorf EUR 11.21 0.16 1.45 -
München EUR 11.05 0.22 2.03 -
Hamburg EUR 11.05 0.36 3.37 -
Nasdaq other OTC USD 13.44 -2.61 -16.26 100
Berlin EUR 11.25 0.14 1.26 -
CHI-X EUR 11.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 11.16 Eröffnung 11.09
Diff. absolut 0.06 Tages-Hoch 11.29
Diff. % 0.54 % Tages-Tief 11.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50107 Umsatz 559401.74
Schlusskurs vom 22.09.2021 11.10 Volatilität in % 41.42
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.36% 14.5 10.5
1 Woche -0.80% 11.5 10.7
1 Monat -5.02% 12.4 10.7
3 Monate -7.77% 13.2 10.5
6 Monate -5.58% 14.5 10.5
1 Jahr 73.56% 14.5 6.1
3 Jahre -18.00% 14.5 3.2
Benchmark:
26.51
51.05
1.13
11.54
-34.16
SMI
SMI
-0.36
SMI
2019
2020
2021
{"2019":{"performance":-34.16,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"18465233"},"2020":{"performance":51.05,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"18465233"},"2021":{"performance":-0.36,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"18465233"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.369
Börsenwert 0.49 Mrd. EUR
KGV 2020 37.33
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
SAF-HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER