02.10.2020 01:44:31
SAF-HOLLAND
6.9650
EUR
0.0750
1.09%
01.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.96 0.07 1.09 136652
Tradegate EUR 6.99 0.04 0.65 47794
BATS Europe EUR 6.94 0.07 0.98 11819
CHI-X EUR 6.96 0.09 1.24 6852
Turquoise EUR 6.95 0.05 0.72 13281
Frankfurt EUR 6.92 -0.03 -0.36 3668
München EUR 7.03 0.08 1.15 1020
Düsseldorf EUR 6.92 0.28 4.22 -
Nasdaq other OTC USD 5.40 0.50 10.20 2133
Hamburg EUR 6.92 0.29 4.45 -
Hannover EUR 6.92 0.30 4.53 -
EUR 6.63 0.00 0.00 -
Berlin EUR 6.96 0.03 0.36 -
Kursdaten
Kurs 6.9650 Eröffnung 7.01
Diff. absolut 0.0750 Tages-Hoch 7.01
Diff. % 1.09 % Tages-Tief 6.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 136652 Umsatz 944362.5
Schlusskurs vom 30.09.2020 6.89 Volatilität in % 51.44
Börse Xetra Letzter Handel 01.10.2020 / 17:35
Währung EUR Aktualisierungsstand 02.10.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.88% 7.7 3.2
1 Woche 12.16% 7.0 6.1
1 Monat 1.53% 7.4 6.1
3 Monate 34.46% 7.4 5.0
6 Monate 96.97% 7.4 3.5
1 Jahr 9.86% 7.9 3.2
3 Jahre -59.51% 20.1 3.2
SMI
26.51
SMI
-37.95
-10.68
-34.16
SMI
-5.88
-3.57
2018
2019
2020
{"2018":{"performance":-37.95,"chartHeight":22,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-34.16,"chartHeight":22,"year":2019,"ID_NOTATION":"18465233"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"18465233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.924
Börsenwert 0.3 Mrd. EUR
KGV 2019 37
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND SE INHAB..
ISIN DE000SAFH001
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER