18.09.2019 01:29:42
SAF HOLLAND
9.37
EUR
0.11
1.19%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 0.11 1.19 141145
CHI-X EUR 9.39 0.09 0.91 28307
BATS Europe EUR 9.39 0.09 0.91 6999
Tradegate EUR 9.32 0.04 0.49 11012
Turquoise EUR 9.39 0.14 1.57 3281
Frankfurt EUR 9.34 0.06 0.65 2600
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
Hamburg EUR 9.30 0.33 3.68 -
München EUR 9.26 0.29 3.23 -
Berlin EUR 9.37 0.06 0.59 -
Hannover EUR 9.30 0.33 3.68 -
Düsseldorf EUR 9.35 0.08 0.86 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 9.37 Eröffnung 9.29
Diff. absolut 0.11 Tages-Hoch 9.40
Diff. % 1.19 % Tages-Tief 9.1450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 141145 Umsatz 1313727.3
Schlusskurs vom 16.09.2019 9.26 Volatilität in % 35.32
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.34% 11.8 7.8
1 Woche 8.20% 9.4 8.5
1 Monat 14.41% 9.4 7.8
3 Monate -2.29% 10.5 7.8
6 Monate -7.96% 11.7 7.8
1 Jahr -27.36% 13.9 7.8
3 Jahre -7.59% 20.1 7.8
Benchmark:
31.54
13
SMI
18.8
SMI
-37.95
-10.68
-16.34
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-37.95,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-16.34,"chartHeight":21.752344336303,"year":2019,"ID_NOTATION":"18465233"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.41 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER