11.07.2020 14:27:07
SAF-HOLLAND
5.06
EUR
0.05
1.00%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.06 0.05 1.00 99933
BATS Europe EUR 5.02 0.01 0.10 10739
Tradegate EUR 5.08 0.03 0.59 16303
CHI-X EUR 5.02 -0.02 -0.40 12280
Turquoise EUR 5.02 -0.02 -0.40 6445
Frankfurt EUR 5.02 -0.17 -3.28 330
Düsseldorf EUR 5.03 -0.09 -1.66 -
Nasdaq other OTC USD 5.40 0.50 10.20 2133
Hannover EUR 4.96 -0.14 -2.80 -
München EUR 4.96 -0.14 -2.84 -
Hamburg EUR 4.96 -0.14 -2.80 -
EUR 6.63 0.00 0.00 -
Berlin EUR 5.12 -0.15 -2.85 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.06 Eröffnung 5.0650
Diff. absolut 0.05 Tages-Hoch 5.0750
Diff. % 1.00 % Tages-Tief 4.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 99933 Umsatz 502337.548
Schlusskurs vom 09.07.2020 5.01 Volatilität in % 57.19
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.62% 7.7 3.2
1 Woche -3.07% 5.4 5.0
1 Monat -13.43% 5.8 5.0
3 Monate 6.80% 6.2 4.1
6 Monate -29.13% 7.2 3.2
1 Jahr -48.42% 10.0 3.2
3 Jahre -66.77% 20.1 3.2
Benchmark:
SMI
26.51
SMI
-37.95
-10.68
-34.16
SMI
-31.62
-3.64
2018
2019
2020
{"2018":{"performance":-37.95,"chartHeight":22,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-34.16,"chartHeight":22,"year":2019,"ID_NOTATION":"18465233"},"2020":{"performance":-31.62,"chartHeight":22,"year":2020,"ID_NOTATION":"18465233"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.924
Börsenwert 0.24 Mrd. EUR
KGV 2019 37
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND SE ACTIO..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER