17.11.2018 00:01:43
SAF HOLLAND
12.61
EUR
0.00
0.00%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.61 0.00 0.00 95304
CHI-X EUR 12.59 0.04 0.32 25766
Turquoise EUR 12.62 0.03 0.24 13622
BATS Europe EUR 12.60 0.02 0.16 3442
Tradegate EUR 12.67 0.00 0.00 3997
Frankfurt EUR 12.61 0.07 0.56 1200
Nasdaq other OTC USD 14.40 0.25 1.77 1000
Hamburg EUR 12.63 -0.06 -0.47 -
SIX Swiss Exchange CHF 15.07 0.87 6.13 125
Berlin EUR 12.68 0.11 0.88 -
München EUR 12.64 -0.04 -0.32 -
Düsseldorf EUR 12.68 0.14 1.12 -
Hannover EUR 12.63 -0.06 -0.47 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 12.61 Eröffnung 12.70
Diff. absolut 0.00 Tages-Hoch 12.99
Diff. % 0.00 % Tages-Tief 12.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 95304 Umsatz 1205081.02
Schlusskurs vom 15.11.2018 12.61 Volatilität in % 30.63
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.69% 20.1 11.0
1 Woche -5.33% 13.5 12.4
1 Monat -3.00% 13.8 11.0
3 Monate -4.11% 13.9 11.0
6 Monate -23.20% 16.9 11.0
1 Jahr -20.49% 20.1 11.0
3 Jahre -0.39% 20.1 8.9
Benchmark:
10.4
SMI
31.54
13
SMI
-5.58
SMI
-29.69
-5.06
2016
2017
2018
{"2016":{"performance":10.4,"chartHeight":20.804848959235,"year":2016,"ID_NOTATION":"18465233"},"2017":{"performance":31.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-29.69,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"18465233"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.566
Börsenwert 0.57 Mrd. EUR
KGV 2017 18.88
Dividende 2017 0.47 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER