07.12.2019 00:57:19
SAF HOLLAND
7.1350
EUR
0.0150
0.21%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.13 0.01 0.21 110184
BATS Europe EUR 7.09 -0.02 -0.28 38082
Tradegate EUR 7.13 0.01 0.07 14065
CHI-X EUR 7.09 -0.03 -0.42 5990
Turquoise EUR 7.11 -0.01 -0.14 2239
Frankfurt EUR 7.18 0.01 0.21 833
München EUR 7.08 -0.11 -1.53 -
Nasdaq other OTC USD 9.20 -0.10 -1.08 201
Hamburg EUR 7.08 -0.11 -1.53 -
Düsseldorf EUR 7.08 -0.05 -0.70 -
Hannover EUR 7.08 -0.11 -1.53 -
Berlin EUR 7.13 0.01 0.21 -
EUR 6.63 0.00 0.00 -
Indexzugehörigkeit
Name
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 7.1350 Eröffnung 7.1650
Diff. absolut 0.0150 Tages-Hoch 7.2150
Diff. % 0.21 % Tages-Tief 6.9750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110184 Umsatz 781795.445
Schlusskurs vom 05.12.2019 7.12 Volatilität in % 44.81
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.29% 11.8 6.1
1 Woche -1.72% 7.4 7.0
1 Monat 1.06% 7.9 7.0
3 Monate -15.41% 9.4 6.1
6 Monate -25.29% 10.5 6.1
1 Jahr -40.74% 12.3 6.1
3 Jahre -46.27% 20.1 6.1
Benchmark:
31.54
13
SMI
24.14
SMI
-37.95
-10.68
-36.29
SMI
2017
2018
2019
{"2017":{"performance":31.54,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"18465233"},"2018":{"performance":-37.95,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"18465233"},"2019":{"performance":-36.29,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"18465233"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.470
Börsenwert 0.33 Mrd. EUR
KGV 2018 10.57
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
SAF HOLLAND S.A. ACT..
ISIN LU0307018795
Valor 3255766
Symbol SFQ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Luxemburg
Heimatbörse GER