18.10.2021 14:46:30
VERBIO VER. BIOENER
61.40
EUR
0.85
1.40%
18.10.2021 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.15 -0.10 -0.16 38346
Tradegate EUR 61.40 -0.40 -0.65 13553
EUR 61.20 -0.30 -0.49 5813
BATS Europe EUR 56.73 0.00 0.00 14926
Frankfurt EUR 61.05 -0.85 -1.37 598
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 56.30 0.00 0.00 -
München EUR 62.00 1.20 1.97 -
Düsseldorf EUR 61.25 -0.20 -0.33 77
Berlin EUR 61.35 -0.10 -0.16 382
Hamburg EUR 61.40 0.85 1.40 980
Hannover EUR 61.40 0.90 1.49 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 61.40 Eröffnung 62.10
Diff. absolut 0.85 Tages-Hoch 62.10
Diff. % 1.40 % Tages-Tief 61.40
Geld 61.25 Vol. Geld 80
Brief 61.35 Vol. Brief 130
Volumen 980 Umsatz 60736
Schlusskurs vom 15.10.2021 60.55 Volatilität in % 61.08
Börse Hamburg Letzter Handel 18.10.2021 / 11:50
Währung EUR Aktualisierungsstand 18.10.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.88% 60.6 28.9
1 Woche 7.84% 60.6 55.9
1 Monat 8.42% 60.6 48.3
3 Monate 42.67% 60.6 42.4
6 Monate 73.79% 60.6 32.9
1 Jahr 203.36% 60.6 17.4
3 Jahre 998.91% 60.6 4.9
79.6
26.51
167.02
1.13
97.88
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.6,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"184626215"},"2020":{"performance":167.02,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"184626215"},"2021":{"performance":97.88,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"184626215"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.87 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER