23.07.2021 20:57:18
PROSEGUR CASH 144A EO-,02 (CHI-X)
0.7760
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.80 0.00 0.00 406588
Madrid (SIBE) EUR 0.80 0.01 1.39 392519
EUR 0.80 0.01 1.27 40714
Tradegate EUR 0.81 0.02 2.28 18600
CHI-X EUR 0.78 0.00 0.00 -
Turquoise EUR 0.78 -0.03 -3.65 1776
Frankfurt EUR 0.79 0.01 0.77 -
Nasdaq other OTC USD 0.97 0.96 9650.00 2000
München EUR 0.79 0.00 0.00 -
Berlin EUR 0.76 0.00 0.00 -
Düsseldorf EUR 0.78 0.01 1.04 -
Kursdaten
Kurs 0.7760 Eröffnung 0.7760
Diff. absolut 0.00 Tages-Hoch 0.7760
Diff. % 0.00 % Tages-Tief 0.7760
Geld 0.7770 Vol. Geld 442
Brief 0.8160 Vol. Brief 1476
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 0.7760 Volatilität in % 40.08
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 23.07.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.20% 0.9 0.7
1 Woche -3.36% 0.8 0.8
1 Monat -0.77% 0.9 0.8
3 Monate -0.19% 0.9 0.7
6 Monate 7.33% 0.9 0.7
1 Jahr 7.78% 0.9 0.6
3 Jahre -65.81% 2.3 0.6
26.51
1.13
13.34
-29.36
SMI
-40.13
SMI
-4.2
SMI
2019
2020
2021
{"2019":{"performance":-29.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"184573281"},"2020":{"performance":-40.13,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"184573281"},"2021":{"performance":-4.2,"chartHeight":15.707814671553,"year":2021,"ID_NOTATION":"184573281"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse BTE