26.05.2019 09:09:20
PROSEGUR CASH 144A EO-,02 (CHI-X)
1.68
EUR
-0.0080
-0.47%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.67 -0.01 -0.71 1044093
BATS Europe EUR 1.68 -0.01 -0.41 289415
CHI-X EUR 1.68 -0.01 -0.47 50279
Turquoise EUR 1.70 0.01 0.71 6650
Nasdaq other OTC USD 1.93 0.04 2.12 9683
Berlin EUR 1.67 0.00 0.12 -
München EUR 1.69 0.00 0.00 -
Frankfurt EUR 1.67 0.01 0.36 -
Kursdaten
Kurs 1.68 Eröffnung 1.71
Diff. absolut -0.0080 Tages-Hoch 1.71
Diff. % -0.47 % Tages-Tief 1.68
Geld 1.6740 Vol. Geld 750
Brief 1.68 Vol. Brief 3433
Volumen 50279 Umsatz 85290.128
Schlusskurs vom 23.05.2019 1.6880 Volatilität in % 26.56
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.59% 2.1 1.7
1 Woche -2.67% 1.7 1.7
1 Monat -13.45% 1.9 1.7
3 Monate -19.42% 2.1 1.7
6 Monate -6.56% 2.1 1.7
1 Jahr -28.66% 2.4 1.6
3 Jahre 0.00% 2.9 1.6
29.87
13
SMI
14.68
SMI
-27.51
-10.68
-12.59
SMI
2017
2018
2019
{"2017":{"performance":29.87,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"184573281"},"2018":{"performance":-27.51,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"184573281"},"2019":{"performance":-12.59,"chartHeight":21.541661237258,"year":2019,"ID_NOTATION":"184573281"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2018 16.59
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE