20.08.2019 18:05:53
PROSEGUR CASH 144A EO-,02 (CHI-X)
1.4140
EUR
-0.0480
-3.28%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.40 -0.06 -3.98 728924
CHI-X EUR 1.41 -0.05 -3.28 153433
BATS Europe EUR 1.41 -0.05 -3.56 139336
Turquoise EUR 1.41 -0.05 -3.55 14934
Nasdaq other OTC USD 2.02 0.01 0.50 1989
Berlin EUR 1.38 -0.06 -4.30 -
München EUR 1.40 -0.07 -4.62 -
Frankfurt EUR 1.39 -0.05 -3.60 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN IGBM CONSUMER SERVICES
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.4140 Eröffnung 1.4020
Diff. absolut -0.0480 Tages-Hoch 1.4160
Diff. % -3.28 % Tages-Tief 1.3920
Geld 1.3760 Vol. Geld 9306
Brief 1.42 Vol. Brief 3000
Volumen 153433 Umsatz 215422.74
Schlusskurs vom 19.08.2019 1.4620 Volatilität in % 32.15
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.93% 2.1 1.4
1 Woche -6.88% 1.5 1.4
1 Monat -21.48% 1.9 1.4
3 Monate -15.30% 1.9 1.4
6 Monate -29.63% 2.1 1.4
1 Jahr -31.04% 2.2 1.4
3 Jahre 0.00% 2.9 1.4
29.87
13
SMI
16.56
SMI
-27.51
-10.68
-23.93
SMI
2017
2018
2019
{"2017":{"performance":29.87,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"184573281"},"2018":{"performance":-27.51,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"184573281"},"2019":{"performance":-23.93,"chartHeight":26.296880445807,"year":2019,"ID_NOTATION":"184573281"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2018 16.59
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE