13.04.2021 15:27:06
PROSEGUR CASH 144A EO-,02 (CHI-X)
0.7775
EUR
-0.0025
-0.32%
12.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.77 -0.00 -0.54 499246
BATS Europe EUR 0.78 0.00 0.00 341051
EUR 0.76 -0.01 -1.57 161776
Tradegate EUR 0.78 0.01 0.65 13000
CHI-X EUR 0.78 -0.00 -0.32 4600
Frankfurt EUR 0.76 0.00 0.39 -
Nasdaq other OTC USD 0.94 0.94 313233.33 6130
München EUR 0.77 0.00 0.00 -
Berlin EUR 0.75 0.01 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7920 Vol. Geld 12
Brief 0.7760 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 0.78 Volatilität in % 46.56
Börse CHI-X Letzter Handel 12.04.2021 / 17:30
Währung EUR Aktualisierungsstand 13.04.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.01% 0.8 0.7
1 Woche -0.77% 0.8 0.8
1 Monat 1.37% 0.8 0.8
3 Monate -4.01% 0.8 0.7
6 Monate 6.51% 0.9 0.6
1 Jahr -8.53% 1.0 0.6
3 Jahre -66.34% 2.5 0.6
26.51
1.13
4.46
-29.36
SMI
-40.13
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":-29.36,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"184573281"},"2020":{"performance":-40.13,"chartHeight":26.561584295081,"year":2020,"ID_NOTATION":"184573281"},"2021":{"performance":-4.01,"chartHeight":16.493898436654,"year":2021,"ID_NOTATION":"184573281"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 80
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE