14.06.2021 23:34:28
NEW GOLD
1.8275
EUR
0.0630
3.57%
14.06.2021 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.19 0.01 0.46 9851617
Toronto Stock Exchange CAD 2.65 0.02 0.76 963668
Tradegate EUR 1.80 0.01 0.81 36520
München EUR 1.78 0.01 0.59 -
Frankfurt EUR 1.83 0.06 3.57 200
Berlin EUR 1.78 0.01 0.59 -
Düsseldorf EUR 1.79 -0.01 -0.50 -
Kursdaten
Kurs 1.8275 Eröffnung 1.7790
Diff. absolut 0.0630 Tages-Hoch 1.8275
Diff. % 3.57 % Tages-Tief 1.7790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 365.5
Schlusskurs vom 11.06.2021 1.7645 Volatilität in % 62.90
Börse Frankfurt Letzter Handel 14.06.2021 / 19:47
Währung EUR Aktualisierungsstand 14.06.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 2.0 1.2
1 Woche 4.01% 1.8 1.7
1 Monat 20.86% 1.8 1.4
3 Monate 21.64% 1.8 1.3
6 Monate -2.69% 2.0 1.2
1 Jahr 35.79% 2.0 1.0
3 Jahre -3.05% 2.0 0.4
16.19
26.51
125.51
1.13
1.51
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":22.658200354293,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":125.51,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"18452956"},"2021":{"performance":1.51,"chartHeight":10.424757489302,"year":2021,"ID_NOTATION":"18452956"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE