14.06.2021 23:34:28
NEW GOLD
1.8275
EUR
0.0630
3.57%
14.06.2021 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.19 0.01 0.46 9851617
Toronto Stock Exchange CAD 2.65 0.02 0.76 963668
Tradegate EUR 1.80 0.01 0.81 36520
München EUR 1.78 0.01 0.59 -
Frankfurt EUR 1.83 0.06 3.57 200
Berlin EUR 1.78 0.01 0.59 -
Düsseldorf EUR 1.79 -0.01 -0.50 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.8275 Eröffnung 1.7790
Diff. absolut 0.0630 Tages-Hoch 1.8275
Diff. % 3.57 % Tages-Tief 1.7790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 365.5
Schlusskurs vom 11.06.2021 1.7645 Volatilität in % 62.90
Börse Frankfurt Letzter Handel 14.06.2021 / 19:47
Währung EUR Aktualisierungsstand 14.06.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 2.0 1.2
1 Woche 4.01% 1.8 1.7
1 Monat 20.86% 1.8 1.4
3 Monate 21.64% 1.8 1.3
6 Monate -2.69% 2.0 1.2
1 Jahr 35.79% 2.0 1.0
3 Jahre -3.05% 2.0 0.4
Benchmark:
16.19
26.51
125.51
1.13
1.51
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":22.658200354293,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":125.51,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"18452956"},"2021":{"performance":1.51,"chartHeight":10.424757489302,"year":2021,"ID_NOTATION":"18452956"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE