24.01.2021 13:26:33
NEW GOLD
1.5866
EUR
-0.0268
-1.66%
22.01.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.90 -0.06 -3.06 5504523
Toronto Stock Exchange CAD 2.43 -0.03 -1.22 1188043
Tradegate EUR 1.57 -0.04 -2.59 53216
Frankfurt EUR 1.59 -0.03 -1.66 -
München EUR 1.61 0.00 0.00 -
Berlin EUR 1.59 -0.02 -1.53 -
Düsseldorf EUR 1.57 -0.02 -1.48 550
Kursdaten
Kurs 1.5866 Eröffnung 1.5866
Diff. absolut -0.0268 Tages-Hoch 1.5866
Diff. % -1.66 % Tages-Tief 1.5866
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 1.6134 Volatilität in % 84.27
Börse Frankfurt Letzter Handel 22.01.2021 / 08:05
Währung EUR Aktualisierungsstand 24.01.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.72% 2.0 1.5
1 Woche -5.38% 1.6 1.5
1 Monat -13.11% 2.0 1.5
3 Monate -14.24% 2.0 1.4
6 Monate 14.97% 2.0 1.2
1 Jahr 82.37% 2.0 0.4
3 Jahre -37.78% 2.8 0.4
16.19
26.51
125.51
1.13
2.12
SMI
SMI
-8.72
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":33.222200451173,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":125.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"18452956"},"2021":{"performance":-8.72,"chartHeight":28.543584391517,"year":2021,"ID_NOTATION":"18452956"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE