27.09.2020 19:12:38
NEW GOLD
1.4450
EUR
0.0874
6.44%
25.09.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.66 -0.02 -1.19 3987512
Toronto Stock Exchange CAD 2.23 -0.01 -0.45 1378121
Tradegate EUR 1.43 -0.01 -0.87 49080
Frankfurt EUR 1.45 0.09 6.44 30200
Berlin EUR 1.42 0.07 4.99 -
Düsseldorf EUR 1.41 0.07 5.00 110
München EUR 1.42 0.02 1.25 -
Kursdaten
Kurs 1.4450 Eröffnung 1.4732
Diff. absolut 0.0874 Tages-Hoch 1.4732
Diff. % 6.44 % Tages-Tief 1.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30200 Umsatz 43581.39
Schlusskurs vom 24.09.2020 1.3576 Volatilität in % 85.40
Börse Frankfurt Letzter Handel 25.09.2020 / 12:59
Währung EUR Aktualisierungsstand 27.09.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 82.89% 1.7 0.4
1 Woche -10.80% 1.6 1.4
1 Monat 21.16% 1.7 1.2
3 Monate 25.65% 1.7 1.1
6 Monate 221.11% 1.7 0.5
1 Jahr 21.43% 1.7 0.4
3 Jahre -52.98% 3.5 0.4
SMI
16.19
26.51
82.89
SMI
-74.82
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-74.82,"chartHeight":22,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":82.89,"chartHeight":22,"year":2020,"ID_NOTATION":"18452956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE