24.01.2021 13:26:33
NEW GOLD
1.5866
EUR
-0.0268
-1.66%
22.01.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.90 -0.06 -3.06 5504523
Toronto Stock Exchange CAD 2.43 -0.03 -1.22 1188043
Tradegate EUR 1.57 -0.04 -2.59 53216
Frankfurt EUR 1.59 -0.03 -1.66 -
München EUR 1.61 0.00 0.00 -
Berlin EUR 1.59 -0.02 -1.53 -
Düsseldorf EUR 1.57 -0.02 -1.48 550
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.5866 Eröffnung 1.5866
Diff. absolut -0.0268 Tages-Hoch 1.5866
Diff. % -1.66 % Tages-Tief 1.5866
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 1.6134 Volatilität in % 84.27
Börse Frankfurt Letzter Handel 22.01.2021 / 08:05
Währung EUR Aktualisierungsstand 24.01.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.72% 2.0 1.5
1 Woche -5.38% 1.6 1.5
1 Monat -13.11% 2.0 1.5
3 Monate -14.24% 2.0 1.4
6 Monate 14.97% 2.0 1.2
1 Jahr 82.37% 2.0 0.4
3 Jahre -37.78% 2.8 0.4
Benchmark:
16.19
26.51
125.51
1.13
2.12
SMI
SMI
-8.72
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":33.222200451173,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":125.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"18452956"},"2021":{"performance":-8.72,"chartHeight":28.543584391517,"year":2021,"ID_NOTATION":"18452956"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE