16.07.2020 15:42:41
NEW GOLD
1.2084
EUR
0.0274
2.32%
16.07.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.36 0.05 3.82 4855666
Toronto Stock Exchange CAD 1.82 0.03 1.68 1270785
Tradegate EUR 1.17 -0.02 -1.90 3694
Frankfurt EUR 1.21 0.03 2.32 1000
Berlin EUR 1.13 0.00 0.05 -
München EUR 1.16 0.01 0.87 -
Düsseldorf EUR 1.16 0.01 0.57 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
Kursdaten
Kurs 1.2084 Eröffnung 1.2084
Diff. absolut 0.0274 Tages-Hoch 1.2084
Diff. % 2.32 % Tages-Tief 1.2084
Geld 1.1402 Vol. Geld 5000
Brief 1.19 Vol. Brief 5000
Volumen 1000 Umsatz 1208.4
Schlusskurs vom 15.07.2020 1.1810 Volatilität in % 84.87
Börse Frankfurt Letzter Handel 16.07.2020 / 08:07
Währung EUR Aktualisierungsstand 16.07.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.47% 1.3 0.4
1 Woche -3.64% 1.3 1.1
1 Monat 9.39% 1.3 1.0
3 Monate 66.74% 1.3 0.6
6 Monate 41.90% 1.3 0.4
1 Jahr 7.11% 1.4 0.4
3 Jahre -52.91% 3.6 0.4
Benchmark:
SMI
16.19
26.51
49.47
SMI
-74.82
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-74.82,"chartHeight":22,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":49.47,"chartHeight":22,"year":2020,"ID_NOTATION":"18452956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE