27.09.2020 19:12:38
NEW GOLD
1.4450
EUR
0.0874
6.44%
25.09.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.66 -0.02 -1.19 3987512
Toronto Stock Exchange CAD 2.23 -0.01 -0.45 1378121
Tradegate EUR 1.43 -0.01 -0.87 49080
Frankfurt EUR 1.45 0.09 6.44 30200
Berlin EUR 1.42 0.07 4.99 -
Düsseldorf EUR 1.41 0.07 5.00 110
München EUR 1.42 0.02 1.25 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.4450 Eröffnung 1.4732
Diff. absolut 0.0874 Tages-Hoch 1.4732
Diff. % 6.44 % Tages-Tief 1.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30200 Umsatz 43581.39
Schlusskurs vom 24.09.2020 1.3576 Volatilität in % 85.40
Börse Frankfurt Letzter Handel 25.09.2020 / 12:59
Währung EUR Aktualisierungsstand 27.09.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 82.89% 1.7 0.4
1 Woche -10.80% 1.6 1.4
1 Monat 21.16% 1.7 1.2
3 Monate 25.65% 1.7 1.1
6 Monate 221.11% 1.7 0.5
1 Jahr 21.43% 1.7 0.4
3 Jahre -52.98% 3.5 0.4
Benchmark:
SMI
16.19
26.51
82.89
SMI
-74.82
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-74.82,"chartHeight":22,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":82.89,"chartHeight":22,"year":2020,"ID_NOTATION":"18452956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE