06.12.2019 11:37:25
NEW GOLD
0.7840
EUR
0.0104
1.34%
06.12.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.88 -0.00 -0.32 1777200
Toronto Stock Exchange CAD 1.15 -0.03 -2.54 442966
Tradegate EUR 0.80 0.01 1.53 4913
Frankfurt EUR 0.78 0.01 1.34 9900
München EUR 0.77 0.00 0.00 -
Düsseldorf EUR 0.77 0.00 0.49 -
Berlin EUR 0.77 0.00 0.29 -
Kursdaten
Kurs 0.7840 Eröffnung 0.7662
Diff. absolut 0.0104 Tages-Hoch 0.7840
Diff. % 1.34 % Tages-Tief 0.7662
Geld 0.7661 Vol. Geld 5000
Brief 0.8120 Vol. Brief 5000
Volumen 9900 Umsatz 7672.6
Schlusskurs vom 05.12.2019 0.7736 Volatilität in % 76.13
Börse Frankfurt Letzter Handel 06.12.2019 / 09:33
Währung EUR Aktualisierungsstand 06.12.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.31% 1.4 0.6
1 Woche 4.54% 0.8 0.7
1 Monat -17.01% 0.9 0.7
3 Monate -28.14% 1.2 0.7
6 Monate 23.13% 1.4 0.6
1 Jahr 18.65% 1.4 0.6
3 Jahre -76.84% 4.1 0.6
13
SMI
11.31
22.95
-18.77
SMI
-74.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.77,"chartHeight":20.936595673888,"year":2017,"ID_NOTATION":"18452956"},"2018":{"performance":-74.82,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":11.31,"chartHeight":18.601366552219,"year":2019,"ID_NOTATION":"18452956"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE