16.10.2021 11:06:39
NEW GOLD
1.1985
EUR
-0.0095
-0.79%
15.10.2021 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.37 -0.05 -3.52 7907095
Toronto Stock Exchange CAD 1.69 -0.06 -3.43 1289329
Tradegate EUR 1.18 -0.04 -3.57 14090
Frankfurt EUR 1.20 -0.01 -0.79 1000
Düsseldorf EUR 1.16 -0.04 -2.94 -
Berlin EUR 1.23 0.07 6.06 800
München EUR 1.20 0.04 3.39 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 1.1985 Eröffnung 1.2030
Diff. absolut -0.0095 Tages-Hoch 1.2030
Diff. % -0.79 % Tages-Tief 1.1985
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 1198.5
Schlusskurs vom 14.10.2021 1.2080 Volatilität in % 61.38
Börse Frankfurt Letzter Handel 15.10.2021 / 09:48
Währung EUR Aktualisierungsstand 16.10.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.05% 2.0 0.9
1 Woche 18.37% 1.2 1.0
1 Monat 13.39% 1.2 0.9
3 Monate -17.77% 1.5 0.9
6 Monate -22.68% 1.8 0.9
1 Jahr -33.77% 2.0 0.9
3 Jahre 66.46% 2.0 0.4
Benchmark:
16.19
26.51
125.51
1.13
11.75
SMI
SMI
-31.05
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":22.900928406211,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":125.51,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"18452956"},"2021":{"performance":-31.05,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"18452956"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE