06.12.2019 11:37:25
NEW GOLD
0.7840
EUR
0.0104
1.34%
06.12.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.88 -0.00 -0.32 1777200
Toronto Stock Exchange CAD 1.15 -0.03 -2.54 442966
Tradegate EUR 0.80 0.01 1.53 4913
Frankfurt EUR 0.78 0.01 1.34 9900
München EUR 0.77 0.00 0.00 -
Düsseldorf EUR 0.77 0.00 0.49 -
Berlin EUR 0.77 0.00 0.29 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
Kursdaten
Kurs 0.7840 Eröffnung 0.7662
Diff. absolut 0.0104 Tages-Hoch 0.7840
Diff. % 1.34 % Tages-Tief 0.7662
Geld 0.7661 Vol. Geld 5000
Brief 0.8120 Vol. Brief 5000
Volumen 9900 Umsatz 7672.6
Schlusskurs vom 05.12.2019 0.7736 Volatilität in % 76.13
Börse Frankfurt Letzter Handel 06.12.2019 / 09:33
Währung EUR Aktualisierungsstand 06.12.2019 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.31% 1.4 0.6
1 Woche 4.54% 0.8 0.7
1 Monat -17.01% 0.9 0.7
3 Monate -28.14% 1.2 0.7
6 Monate 23.13% 1.4 0.6
1 Jahr 18.65% 1.4 0.6
3 Jahre -76.84% 4.1 0.6
Benchmark:
13
SMI
11.31
22.95
-18.77
SMI
-74.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.77,"chartHeight":20.936595673888,"year":2017,"ID_NOTATION":"18452956"},"2018":{"performance":-74.82,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":11.31,"chartHeight":18.601366552219,"year":2019,"ID_NOTATION":"18452956"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE