16.07.2020 15:42:41
NEW GOLD
1.2084
EUR
0.0274
2.32%
16.07.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.36 0.05 3.82 4855666
Toronto Stock Exchange CAD 1.82 0.03 1.68 1270785
Tradegate EUR 1.17 -0.02 -1.90 3694
Frankfurt EUR 1.21 0.03 2.32 1000
Berlin EUR 1.13 0.00 0.05 -
München EUR 1.16 0.01 0.87 -
Düsseldorf EUR 1.16 0.01 0.57 -
Kursdaten
Kurs 1.2084 Eröffnung 1.2084
Diff. absolut 0.0274 Tages-Hoch 1.2084
Diff. % 2.32 % Tages-Tief 1.2084
Geld 1.1402 Vol. Geld 5000
Brief 1.19 Vol. Brief 5000
Volumen 1000 Umsatz 1208.4
Schlusskurs vom 15.07.2020 1.1810 Volatilität in % 84.87
Börse Frankfurt Letzter Handel 16.07.2020 / 08:07
Währung EUR Aktualisierungsstand 16.07.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 49.47% 1.3 0.4
1 Woche -3.64% 1.3 1.1
1 Monat 9.39% 1.3 1.0
3 Monate 66.74% 1.3 0.6
6 Monate 41.90% 1.3 0.4
1 Jahr 7.11% 1.4 0.4
3 Jahre -52.91% 3.6 0.4
SMI
16.19
26.51
49.47
SMI
-74.82
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-74.82,"chartHeight":22,"year":2018,"ID_NOTATION":"18452956"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"18452956"},"2020":{"performance":49.47,"chartHeight":22,"year":2020,"ID_NOTATION":"18452956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE