23.04.2021 01:53:29
BAUER
12.14
EUR
-0.16
-1.30%
22.04.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.30 0.26 2.16 9229
Tradegate EUR 12.32 0.14 1.15 6372
BATS Europe EUR 12.36 0.00 0.00 2454
EUR 12.28 0.22 1.82 1549
Frankfurt EUR 12.14 0.00 0.00 -
Düsseldorf EUR 12.12 0.00 0.00 -
Berlin EUR 12.12 -0.20 -1.62 -
München EUR 12.26 -0.24 -1.92 -
Hamburg EUR 12.14 -0.02 -0.16 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 12.14 -0.16 -1.30 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.14 Eröffnung 12.14
Diff. absolut -0.16 Tages-Hoch 12.14
Diff. % -1.30 % Tages-Tief 12.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 12.30 Volatilität in % 42.37
Börse Hannover Letzter Handel 22.04.2021 / 08:10
Währung EUR Aktualisierungsstand 23.04.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.35% 13.8 10.5
1 Woche -4.35% 13.1 12.3
1 Monat 4.41% 13.1 11.5
3 Monate -2.84% 13.1 10.5
6 Monate 33.41% 13.8 8.6
1 Jahr 23.37% 13.8 8.6
3 Jahre -54.44% 27.0 8.6
Benchmark:
23.11
26.51
1.13
20.35
4.87
SMI
-32.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.11,"chartHeight":25.691014968623,"year":2019,"ID_NOTATION":"18446726"},"2020":{"performance":-32.23,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"18446726"},"2021":{"performance":20.35,"chartHeight":25.003077432288,"year":2021,"ID_NOTATION":"18446726"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER