15.10.2019 22:28:06
KOENIG & BAUER
35.32
EUR
-0.54
-1.51%
15.10.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.50 0.48 1.33 30803
Tradegate EUR 36.48 0.50 1.39 2013
BATS Europe EUR 36.52 0.75 2.10 492
CHI-X EUR 36.50 0.70 1.96 872
Turquoise EUR 36.50 0.80 2.24 1076
Frankfurt EUR 36.50 1.18 3.34 340
Hamburg EUR 35.32 -0.54 -1.51 -
Berlin EUR 35.84 -0.04 -0.11 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Hannover EUR 35.32 -0.54 -1.51 -
Düsseldorf EUR 36.56 0.80 2.24 -
München EUR 35.88 0.00 0.00 -
Kursdaten
Kurs 35.32 Eröffnung 35.32
Diff. absolut -0.54 Tages-Hoch 35.32
Diff. % -1.51 % Tages-Tief 35.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 35.86 Volatilität in % 42.85
Börse Hannover Letzter Handel 15.10.2019 / 08:10
Währung EUR Aktualisierungsstand 15.10.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.11% 47.6 28.5
1 Woche 8.21% 35.9 32.9
1 Monat 2.57% 36.8 32.9
3 Monate -4.37% 38.7 28.5
6 Monate -13.47% 43.4 28.5
1 Jahr -24.51% 50.1 28.5
3 Jahre -15.63% 78.0 28.5
46.96
13
SMI
19.21
SMI
-42.28
-10.68
-0.11
SMI
2017
2018
2019
{"2017":{"performance":46.96,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"18446690"},"2018":{"performance":-42.28,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"18446690"},"2019":{"performance":-0.11,"chartHeight":7.7216895442323,"year":2019,"ID_NOTATION":"18446690"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER