21.08.2019 20:34:16
RATIONAL
602.50
EUR
-1.50
-0.25%
21.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 621.00 16.00 2.64 3637
CHI-X EUR 621.00 15.00 2.48 407
BATS Europe EUR 621.00 15.00 2.48 91
Turquoise EUR 621.50 14.00 2.30 134
Tradegate EUR 621.00 17.00 2.81 218
Frankfurt EUR 608.00 -1.00 -0.16 5
München EUR 599.00 -1.00 -0.17 -
Hamburg EUR 602.50 -1.50 -0.25 -
Düsseldorf EUR 619.50 12.50 2.06 -
Hannover EUR 602.50 -1.50 -0.25 -
Nasdaq other OTC USD 665.12 19.87 3.08 2
Berlin EUR 622.50 17.50 2.89 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Kursdaten
Kurs 602.50 Eröffnung 602.50
Diff. absolut -1.50 Tages-Hoch 602.50
Diff. % -0.25 % Tages-Tief 602.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 604.00 Volatilität in % 27.14
Börse Hannover Letzter Handel 21.08.2019 / 08:10
Währung EUR Aktualisierungsstand 21.08.2019 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.37% 612.5 488.6
1 Woche 2.72% 604.0 588.5
1 Monat 3.69% 612.5 575.5
3 Monate 3.87% 612.5 567.0
6 Monate 0.92% 612.5 531.0
1 Jahr -8.21% 691.0 465.6
3 Jahre 34.57% 691.0 407.8
27.1
13
SMI
22.37
16.83
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"18446689"},"2018":{"performance":-7.48,"chartHeight":19.5485431657,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":22.37,"chartHeight":25.461613646437,"year":2019,"ID_NOTATION":"18446689"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.88 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER