17.06.2019 05:12:50
RATIONAL
600.00
EUR
0.50
0.08%
14.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 602.00 0.00 0.00 3373
BATS Europe EUR 600.50 -2.00 -0.33 326
CHI-X EUR 601.00 -1.50 -0.25 699
Turquoise EUR 600.50 -1.50 -0.25 97
Tradegate EUR 602.00 0.00 0.00 100
Frankfurt EUR 600.00 0.50 0.08 -
München EUR 597.00 0.50 0.08 -
Hamburg EUR 600.00 -4.00 -0.66 -
Nasdaq other OTC USD 665.00 27.75 4.35 1
Düsseldorf EUR 601.00 -1.00 -0.17 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 600.00 0.50 0.08 -
Berlin EUR 601.50 -0.50 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 599.50 Volatilität in % 27.81
Börse Hannover Letzter Handel 14.06.2019 / 08:10
Währung EUR Aktualisierungsstand 17.06.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.56% 602.5 488.6
1 Woche 3.45% 600.0 589.0
1 Monat 5.54% 600.0 567.0
3 Monate 6.57% 602.5 531.0
6 Monate 17.42% 602.5 481.6
1 Jahr 6.76% 691.0 465.6
3 Jahre 48.75% 691.0 367.0
27.1
13
SMI
21.56
16.83
SMI
-7.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.1,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"18446689"},"2018":{"performance":-7.48,"chartHeight":18.582563847442,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":21.56,"chartHeight":24.014209327815,"year":2019,"ID_NOTATION":"18446689"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.84 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER