06.07.2020 08:06:36
RATIONAL
510.00
EUR
20.60
4.21%
03.07.2020 13:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 509.00 1.50 0.30 31595
BATS Europe EUR 506.75 2.00 0.40 11227
CHI-X EUR 507.00 1.50 0.30 4681
Turquoise EUR 507.00 1.50 0.30 3202
Tradegate EUR 504.00 -2.00 -0.40 549
Frankfurt EUR 511.00 8.50 1.69 60
München EUR 510.50 21.10 4.31 3
Nasdaq other OTC USD 554.96 19.86 3.71 2
Düsseldorf EUR 504.00 14.60 2.98 -
Hannover EUR 510.00 20.60 4.21 7
Berlin EUR 511.00 3.00 0.59 -
Hamburg EUR 504.00 6.80 1.37 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
EUR 512.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 513.00 Vol. Geld -
Brief 516.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 489.40 Volatilität in % 38.16
Börse Hannover Letzter Handel 03.07.2020 / 13:52
Währung EUR Aktualisierungsstand 06.07.2020 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.07% 729.5 390.6
1 Woche 3.16% 519.5 489.4
1 Monat -2.49% 538.5 480.8
3 Monate 8.51% 538.5 415.0
6 Monate -29.66% 729.5 390.6
1 Jahr -15.56% 729.5 390.6
3 Jahre 9.33% 729.5 390.6
SMI
45.08
26.51
SMI
-7.48
-10.68
SMI
-29.07
-4.63
2018
2019
2020
{"2018":{"performance":-7.48,"chartHeight":16.501983887602,"year":2018,"ID_NOTATION":"18446689"},"2019":{"performance":45.08,"chartHeight":22,"year":2019,"ID_NOTATION":"18446689"},"2020":{"performance":-29.07,"chartHeight":22,"year":2020,"ID_NOTATION":"18446689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.79 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.19 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER