05.08.2021 01:09:18
DMG MORI
41.90
EUR
0.05
0.12%
04.08.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.05 0.05 0.12 42
Tradegate EUR 42.05 0.00 0.00 300
BATS Europe EUR 41.00 0.00 0.00 -
Frankfurt EUR 41.90 0.00 0.00 -
München EUR 41.90 0.05 0.12 -
EUR 41.95 0.00 0.00 -
Düsseldorf EUR 41.90 0.05 0.12 -
Hamburg EUR 41.90 0.05 0.12 -
Berlin EUR 41.95 0.00 0.00 -
Hannover EUR 41.90 0.05 0.12 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs 41.90 Eröffnung 41.90
Diff. absolut 0.05 Tages-Hoch 41.90
Diff. % 0.12 % Tages-Tief 41.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 41.85 Volatilität in % 6.54
Börse Hannover Letzter Handel 04.08.2021 / 08:10
Währung EUR Aktualisierungsstand 05.08.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.20% 42.1 40.7
1 Woche 0.84% 41.9 41.5
1 Monat 0.84% 41.9 41.4
3 Monate 0.00% 41.9 40.7
6 Monate 0.24% 42.1 40.7
1 Jahr 4.10% 42.1 40.1
3 Jahre -6.68% 48.1 38.9
26.51
1.13
2.2
13.78
-1.06
SMI
-2.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.06,"chartHeight":8.5817963051846,"year":2019,"ID_NOTATION":"18446684"},"2020":{"performance":-2.84,"chartHeight":13.653228378,"year":2020,"ID_NOTATION":"18446684"},"2021":{"performance":2.2,"chartHeight":12.33924844502,"year":2021,"ID_NOTATION":"18446684"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.31 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER