19.01.2021 06:29:19
FUCHS PETROLUB PRF
47.44
EUR
-0.40
-0.84%
18.01.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.14 0.36 0.75 65228
EUR 48.18 0.42 0.88 10497
BATS Europe EUR 47.72 0.00 0.00 2386
Tradegate EUR 48.10 0.44 0.92 3856
CHI-X EUR 48.16 0.00 0.00 -
Turquoise EUR 47.60 -0.10 -0.21 113
Hamburg EUR 48.08 -0.18 -0.37 200
Frankfurt EUR 48.04 0.02 0.04 970
Nasdaq other OTC USD 55.81 3.31 6.30 4000
München EUR 47.90 0.12 0.25 372
Berlin EUR 48.04 0.26 0.54 730
Hannover EUR 47.44 -0.40 -0.84 -
Düsseldorf EUR 47.96 0.22 0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 47.84 Volatilität in % 39.01
Börse Hannover Letzter Handel 18.01.2021 / 08:10
Währung EUR Aktualisierungsstand 19.01.2021 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.81% 47.9 45.4
1 Woche 4.59% 47.9 45.9
1 Monat -0.50% 47.9 45.4
3 Monate 4.86% 49.5 43.2
6 Monate 24.32% 49.5 36.2
1 Jahr 7.82% 49.5 25.5
3 Jahre 7.28% 51.0 25.5
21.83
26.51
6.76
1.13
0.81
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.83,"chartHeight":35.482148219377,"year":2019,"ID_NOTATION":"18446682"},"2020":{"performance":6.76,"chartHeight":26.618555961046,"year":2020,"ID_NOTATION":"18446682"},"2021":{"performance":0.81,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"18446682"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2020 31.93
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER