23.06.2021 01:24:12
PROSEGUR CASH 144A EO-,02
0.8350
EUR
-0.01
-1.18%
22.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.83 -0.01 -1.18 863573
BATS Europe EUR 0.80 0.00 0.00 312943
EUR 0.83 -0.01 -1.30 95902
Tradegate EUR 0.84 -0.01 -1.30 -
CHI-X EUR 0.78 0.00 0.00 -
Turquoise EUR 0.83 0.10 13.04 949
Nasdaq other OTC USD 0.97 0.96 9650.00 2000
Frankfurt EUR 0.83 -0.01 -0.72 -
München EUR 0.86 -0.00 -0.23 -
Berlin EUR 0.82 -0.02 -2.04 -
Düsseldorf EUR 0.83 -0.02 -2.57 -
Kursdaten
Kurs 0.8350 Eröffnung 0.87
Diff. absolut -0.01 Tages-Hoch 0.87
Diff. % -1.18 % Tages-Tief 0.8290
Geld 0.8320 Vol. Geld 5000
Brief 0.87 Vol. Brief 10707
Volumen 863573 Umsatz 723001.14
Schlusskurs vom 21.06.2021 0.8450 Volatilität in % 41.33
Börse Madrid (SIBE) Letzter Handel 22.06.2021 / 17:38
Währung EUR Aktualisierungsstand 23.06.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.38% 0.9 0.7
1 Woche -5.44% 0.9 0.8
1 Monat 5.70% 0.9 0.7
3 Monate 8.16% 0.9 0.7
6 Monate 4.64% 0.9 0.7
1 Jahr 0.36% 0.9 0.6
3 Jahre -65.21% 2.4 0.6
26.51
1.13
4.38
11.95
-28.07
SMI
-41.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.07,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"184316153"},"2020":{"performance":-41.18,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"184316153"},"2021":{"performance":4.38,"chartHeight":15.988146079694,"year":2021,"ID_NOTATION":"184316153"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE