18.01.2020 13:38:18
VISHAY INTERTECHNOLOGY
20.7450
EUR
0.00
0.00%
17.01.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.09 -0.03 -0.13 866985
Tradegate EUR 21.00 0.20 0.96 -
Frankfurt EUR 20.80 0.40 1.96 -
München EUR 20.75 0.00 0.00 -
Düsseldorf EUR 20.60 -0.20 -0.96 -
Berlin EUR 20.50 0.00 0.00 -
Kursdaten
Kurs 20.7450 Eröffnung 20.7450
Diff. absolut 0.00 Tages-Hoch 20.7450
Diff. % 0.00 % Tages-Tief 20.7450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 20.7450 Volatilität in % 33.75
Börse München Letzter Handel 17.01.2020 / 09:01
Währung EUR Aktualisierungsstand 18.01.2020 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.07% 20.8 18.8
1 Woche 6.46% 20.8 19.4
1 Monat 11.26% 20.8 18.7
3 Monate 25.39% 20.8 16.1
6 Monate 45.82% 20.8 13.1
1 Jahr 27.43% 20.8 13.1
3 Jahre 32.77% 22.3 13.1
SMI
19.5
26.51
11.07
2.12
-10.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"18426"},"2019":{"performance":19.5,"chartHeight":20.867896702251,"year":2019,"ID_NOTATION":"18426"},"2020":{"performance":11.07,"chartHeight":18.288141845301,"year":2020,"ID_NOTATION":"18426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS