23.08.2019 11:44:00
VISHAY INTERTECHNOLOGY
14.5180
EUR
0.00
0.00%
23.08.2019 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.04 -0.09 -0.56 553418
Tradegate EUR 14.46 -0.09 -0.59 -
Frankfurt EUR 14.31 -0.06 -0.45 -
München EUR 14.52 0.00 0.00 -
Düsseldorf EUR 14.31 -0.33 -2.24 -
Berlin EUR 14.50 -0.10 -0.68 -
Kursdaten
Kurs 14.5180 Eröffnung 14.5180
Diff. absolut 0.00 Tages-Hoch 14.5180
Diff. % 0.00 % Tages-Tief 14.5180
Geld 14.3640 Vol. Geld 500
Brief 14.72 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 14.5180 Volatilität in % 37.25
Börse München Letzter Handel 23.08.2019 / 10:19
Währung EUR Aktualisierungsstand 23.08.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.71% 19.8 13.6
1 Woche 5.36% 14.6 13.8
1 Monat 0.71% 15.7 13.6
3 Monate -0.74% 15.7 13.6
6 Monate -25.62% 19.8 13.6
1 Jahr -27.16% 20.4 13.6
3 Jahre 19.39% 22.3 12.1
15.24
13
SMI
16.33
SMI
-10.09
-10.68
-7.71
SMI
2017
2018
2019
{"2017":{"performance":15.24,"chartHeight":23.657206130343,"year":2017,"ID_NOTATION":"18426"},"2018":{"performance":-10.09,"chartHeight":21.405898832386,"year":2018,"ID_NOTATION":"18426"},"2019":{"performance":-7.71,"chartHeight":19.937196326844,"year":2019,"ID_NOTATION":"18426"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS