22.08.2019 15:56:41
VISHAY INTERTECHNOLOGY
14.3820
EUR
-0.0460
-0.32%
22.08.2019 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.28 0.15 0.93 18383
Tradegate EUR 14.55 0.26 1.85 -
Frankfurt EUR 14.38 0.26 1.84 -
München EUR 14.44 0.07 0.49 -
Düsseldorf EUR 14.38 -0.05 -0.32 -
Berlin EUR 14.60 0.00 0.00 -
Kursdaten
Kurs 14.3820 Eröffnung 14.3780
Diff. absolut -0.0460 Tages-Hoch 14.3820
Diff. % -0.32 % Tages-Tief 14.3440
Geld 14.6580 Vol. Geld 1706
Brief 14.7180 Vol. Brief 1706
Volumen 0 Umsatz 0
Schlusskurs vom 21.08.2019 14.4280 Volatilität in % 37.25
Börse Düsseldorf Letzter Handel 22.08.2019 / 13:17
Währung EUR Aktualisierungsstand 22.08.2019 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.55% 19.9 13.3
1 Woche 5.15% 14.4 13.4
1 Monat 0.31% 15.7 13.4
3 Monate -3.09% 15.7 13.3
6 Monate -26.09% 19.7 13.3
1 Jahr -27.97% 20.4 13.3
3 Jahre 20.03% 22.3 11.8
14.89
13
SMI
16.83
SMI
-9.5
-10.68
-6.55
SMI
2017
2018
2019
{"2017":{"performance":14.89,"chartHeight":23.264599524797,"year":2017,"ID_NOTATION":"18425"},"2018":{"performance":-9.5,"chartHeight":20.838902144046,"year":2018,"ID_NOTATION":"18425"},"2019":{"performance":-6.55,"chartHeight":18.831908177609,"year":2019,"ID_NOTATION":"18425"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS