22.08.2019 15:26:26
VISHAY INTERTECHNOLOGY
14.60
EUR
0.00
0.00%
22.08.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.13 0.27 1.70 785755
Tradegate EUR 14.55 0.26 1.85 -
Frankfurt EUR 14.38 0.26 1.84 -
München EUR 14.44 0.07 0.49 -
Düsseldorf EUR 14.38 -0.05 -0.32 -
Berlin EUR 14.60 0.00 0.00 -
Kursdaten
Kurs 14.60 Eröffnung 14.60
Diff. absolut 0.00 Tages-Hoch 14.60
Diff. % 0.00 % Tages-Tief 14.60
Geld 14.30 Vol. Geld 500
Brief 14.80 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.08.2019 14.60 Volatilität in % 37.25
Börse Berlin Letzter Handel 22.08.2019 / 14:05
Währung EUR Aktualisierungsstand 22.08.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.71% 20.2 13.4
1 Woche 5.80% 14.6 13.6
1 Monat 1.39% 15.9 13.5
3 Monate -2.71% 15.9 13.4
6 Monate -25.81% 20.2 13.4
1 Jahr -27.36% 20.7 13.4
3 Jahre 19.48% 22.5 11.9
14.57
13
SMI
16.83
SMI
-11.33
-10.68
-6.71
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":23.147334162355,"year":2017,"ID_NOTATION":"18423"},"2018":{"performance":-11.33,"chartHeight":21.789766025962,"year":2018,"ID_NOTATION":"18423"},"2019":{"performance":-6.71,"chartHeight":18.962174745316,"year":2019,"ID_NOTATION":"18423"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS