14.12.2019 08:30:12
VISHAY INTERTECHNOLOGY
18.35
EUR
-0.10
-0.54%
13.12.2019 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.50 -0.11 -0.53 803253
Tradegate EUR 18.50 -0.10 -0.54 -
Frankfurt EUR 18.50 0.30 1.65 -
München EUR 18.52 0.04 0.23 -
Düsseldorf EUR 18.30 -0.10 -0.54 -
Berlin EUR 18.35 -0.10 -0.54 -
Kursdaten
Kurs 18.35 Eröffnung 18.55
Diff. absolut -0.10 Tages-Hoch 18.55
Diff. % -0.54 % Tages-Tief 18.35
Geld 18.35 Vol. Geld 2180
Brief 18.55 Vol. Brief 2157
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 18.45 Volatilität in % 35.76
Börse Berlin Letzter Handel 13.12.2019 / 19:35
Währung EUR Aktualisierungsstand 14.12.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.25% 20.2 13.0
1 Woche 0.55% 18.6 17.8
1 Monat 5.16% 18.6 17.2
3 Monate 11.89% 18.9 14.9
6 Monate 30.74% 18.9 13.0
1 Jahr 6.50% 20.2 13.0
3 Jahre 20.68% 22.5 13.0
14.57
13
SMI
17.25
23.73
SMI
-11.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":19.539918251215,"year":2017,"ID_NOTATION":"18423"},"2018":{"performance":-11.33,"chartHeight":18.39392147165,"year":2018,"ID_NOTATION":"18423"},"2019":{"performance":17.25,"chartHeight":20.309264593241,"year":2019,"ID_NOTATION":"18423"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2018 8.04
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS