09.08.2020 13:51:00
NEW GOLD
1.3598
EUR
0.0042
0.31%
07.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.61 -0.02 -1.23 5486137
Toronto Stock Exchange CAD 2.15 -0.03 -1.38 1571078
Tradegate EUR 1.36 -0.02 -1.34 39570
Frankfurt EUR 1.32 -0.03 -1.98 335
München EUR 1.41 -0.00 -0.03 -
Düsseldorf EUR 1.33 -0.03 -2.20 -
Berlin EUR 1.36 0.00 0.31 -
Kursdaten
Kurs 1.3598 Eröffnung 1.3598
Diff. absolut 0.0042 Tages-Hoch 1.3598
Diff. % 0.31 % Tages-Tief 1.3598
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 1.3556 Volatilität in % 83.43
Börse Berlin Letzter Handel 07.08.2020 / 08:00
Währung EUR Aktualisierungsstand 09.08.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 72.13% 1.5 0.4
1 Woche 3.93% 1.4 1.4
1 Monat 17.87% 1.5 1.1
3 Monate 69.34% 1.5 0.9
6 Monate 77.73% 1.5 0.4
1 Jahr 22.09% 1.5 0.4
3 Jahre -52.30% 3.5 0.4
SMI
21.54
26.51
72.13
SMI
-74.98
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-74.98,"chartHeight":22,"year":2018,"ID_NOTATION":"18422463"},"2019":{"performance":21.54,"chartHeight":21.321251362818,"year":2019,"ID_NOTATION":"18422463"},"2020":{"performance":72.13,"chartHeight":22,"year":2020,"ID_NOTATION":"18422463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE