08.12.2019 12:05:47
NEW GOLD
0.7701
EUR
0.0061
0.80%
06.12.2019 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.84 -0.03 -3.65 1024998
Toronto Stock Exchange CAD 1.13 -0.02 -1.74 463467
Tradegate EUR 0.77 -0.02 -2.62 19685
Frankfurt EUR 0.78 0.01 1.34 9900
München EUR 0.77 0.00 0.00 -
Düsseldorf EUR 0.76 -0.01 -0.77 -
Berlin EUR 0.77 0.01 0.80 -
Kursdaten
Kurs 0.7701 Eröffnung 0.7662
Diff. absolut 0.0061 Tages-Hoch 0.7701
Diff. % 0.80 % Tages-Tief 0.7662
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 0.7640 Volatilität in % 76.05
Börse Berlin Letzter Handel 06.12.2019 / 11:25
Währung EUR Aktualisierungsstand 08.12.2019 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.58% 1.3 0.6
1 Woche 6.62% 0.8 0.7
1 Monat -12.01% 0.8 0.7
3 Monate -30.92% 1.2 0.7
6 Monate 36.54% 1.3 0.6
1 Jahr 17.93% 1.3 0.6
3 Jahre -77.26% 4.0 0.6
13
SMI
13.58
24.14
-16.81
SMI
-74.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.81,"chartHeight":20.242146885434,"year":2017,"ID_NOTATION":"18422463"},"2018":{"performance":-74.98,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"18422463"},"2019":{"performance":13.58,"chartHeight":19.267472236831,"year":2019,"ID_NOTATION":"18422463"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE