30.05.2020 07:35:07
MBB SE
60.20
EUR
-2.20
-3.53%
29.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.00 -0.40 -0.65 4114
Tradegate EUR 62.40 1.00 1.63 2057
CHI-X EUR 61.30 -0.30 -0.49 220
Frankfurt EUR 62.00 -0.40 -0.64 25
Turquoise EUR 61.40 1.00 1.66 147
BATS Europe EUR 61.60 0.00 0.00 451
Hamburg EUR 60.20 -2.20 -3.53 -
München EUR 62.40 -0.40 -0.64 -
Berlin EUR 60.20 -2.00 -3.22 -
Düsseldorf EUR 60.40 -0.60 -0.98 -
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 60.20 Eröffnung 60.20
Diff. absolut -2.20 Tages-Hoch 60.20
Diff. % -3.53 % Tages-Tief 60.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 62.40 Volatilität in % 44.40
Börse Hamburg Letzter Handel 29.05.2020 / 08:09
Währung EUR Aktualisierungsstand 30.05.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.27% 74.8 44.1
1 Woche 2.03% 62.4 58.2
1 Monat -3.83% 65.0 57.4
3 Monate 5.24% 65.0 44.1
6 Monate -15.57% 74.8 44.1
1 Jahr -12.75% 74.8 44.1
3 Jahre -48.24% 120.1 44.1
SMI
1.13
26.51
SMI
-18.86
-10.68
SMI
-16.27
-7.4
2018
2019
2020
{"2018":{"performance":-18.86,"chartHeight":20.715842344568,"year":2018,"ID_NOTATION":"184212219"},"2019":{"performance":1.13,"chartHeight":7.8902126220922,"year":2019,"ID_NOTATION":"184212219"},"2020":{"performance":-16.27,"chartHeight":20.042761014677,"year":2020,"ID_NOTATION":"184212219"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER