13.07.2020 00:42:04
MAG SILVER
14.85
USD
-0.16
-1.07%
11.07.2020 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 14.85 -0.16 -1.07 533948
Toronto Stock Exchange CAD 20.22 -0.20 -0.98 408782
Tradegate EUR 13.15 -0.14 -1.05 2678
Frankfurt EUR 12.82 -0.18 -1.38 593
München EUR 13.17 0.00 0.00 -
Düsseldorf EUR 12.90 -0.04 -0.31 -
Berlin EUR 13.01 0.01 0.12 -
Kursdaten
Kurs 14.85 Eröffnung 15.24
Diff. absolut -0.16 Tages-Hoch 15.24
Diff. % -1.07 % Tages-Tief 14.58
Geld 14.22 Vol. Geld 100
Brief 15.50 Vol. Brief 200
Volumen 533948 Umsatz 7911003.477
Schlusskurs vom 10.07.2020 15.01 Volatilität in % 78.58
Börse NYSE Amex Equities Letzter Handel 11.07.2020 / 02:00
Währung USD Aktualisierungsstand 13.07.2020 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.42% 15.2 3.8
1 Woche 8.00% 15.2 13.8
1 Monat 14.14% 15.2 11.2
3 Monate 54.05% 15.2 9.2
6 Monate 37.12% 15.2 3.8
1 Jahr 41.16% 15.2 3.8
3 Jahre 15.12% 15.2 3.8
SMI
61.97
26.51
25.42
SMI
-42.2
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-42.2,"chartHeight":22,"year":2018,"ID_NOTATION":"18418797"},"2019":{"performance":61.97,"chartHeight":22,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":25.42,"chartHeight":22,"year":2020,"ID_NOTATION":"18418797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE