22.01.2020 00:31:03
MAG SILVER
10.99
USD
0.45
4.27%
21.01.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 10.99 0.45 4.27 542728
Toronto Stock Exchange CAD 14.36 0.44 3.16 241288
Tradegate EUR 9.90 0.28 2.89 1281
Frankfurt EUR 9.53 0.24 2.58 -
München EUR 9.82 0.19 1.97 -
Berlin EUR 9.85 0.21 2.18 -
Kursdaten
Kurs 10.99 Eröffnung 10.49
Diff. absolut 0.45 Tages-Hoch 11.02
Diff. % 4.27 % Tages-Tief 10.49
Geld 11.00 Vol. Geld 100
Brief 11.10 Vol. Brief 300
Volumen 542728 Umsatz 5904381.7492
Schlusskurs vom 18.01.2020 10.54 Volatilität in % 45.96
Börse NYSE Amex Equities Letzter Handel 21.01.2020 / 22:10
Währung USD Aktualisierungsstand 22.01.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.98% 11.9 10.4
1 Woche -2.68% 11.0 10.4
1 Monat -3.83% 12.5 10.4
3 Monate 8.10% 12.5 9.1
6 Monate -6.31% 14.0 9.1
1 Jahr 37.06% 14.0 7.2
3 Jahre -19.97% 16.8 6.1
SMI
61.97
26.51
2.52
-42.2
-10.68
SMI
-10.98
SMI
2018
2019
2020
{"2018":{"performance":-42.2,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"18418797"},"2019":{"performance":61.97,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":-10.98,"chartHeight":35.953125407699,"year":2020,"ID_NOTATION":"18418797"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE