28.11.2020 06:04:11
MAG SILVER
14.89
USD
0.18
1.22%
27.11.2020 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 14.89 0.18 1.22 419664
Toronto Stock Exchange CAD 19.29 -0.24 -1.23 190947
Tradegate EUR 12.44 -0.14 -1.11 4804
Frankfurt EUR 12.59 0.41 3.32 2504
München EUR 12.37 -0.12 -1.00 540
Düsseldorf EUR 12.38 0.00 0.00 -
Berlin EUR 12.45 -0.03 -0.24 -
Kursdaten
Kurs 14.89 Eröffnung 14.35
Diff. absolut 0.18 Tages-Hoch 14.9650
Diff. % 1.22 % Tages-Tief 14.34
Geld 14.79 Vol. Geld 100
Brief 16.17 Vol. Brief 100
Volumen 419664 Umsatz 6170721.0894
Schlusskurs vom 26.11.2020 14.71 Volatilität in % 82.04
Börse NYSE Amex Equities Letzter Handel 27.11.2020 / 23:00
Währung USD Aktualisierungsstand 28.11.2020 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.76% 20.1 3.8
1 Woche -5.34% 15.6 14.3
1 Monat -16.44% 20.1 14.3
3 Monate -5.40% 20.1 14.0
6 Monate 24.60% 20.1 11.2
1 Jahr 45.55% 20.1 3.8
3 Jahre 33.54% 20.1 3.8
SMI
61.97
26.51
25.76
SMI
-42.2
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-42.2,"chartHeight":22,"year":2018,"ID_NOTATION":"18418797"},"2019":{"performance":61.97,"chartHeight":22,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":25.76,"chartHeight":22,"year":2020,"ID_NOTATION":"18418797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE