06.05.2021 21:20:52
MAG SILVER
19.3840
USD
0.8940
4.84%
06.05.2021 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 19.38 0.89 4.83 645423
Toronto Stock Exchange CAD 23.63 0.93 4.10 150593
Tradegate EUR 16.30 0.88 5.67 6147
Frankfurt EUR 16.56 1.67 11.18 65
München EUR 15.48 0.00 0.00 -
Düsseldorf EUR 16.21 1.04 6.89 -
Berlin EUR 16.25 0.94 6.11 1000
Kursdaten
Kurs 19.3840 Eröffnung 18.84
Diff. absolut 0.8940 Tages-Hoch 19.8101
Diff. % 4.84 % Tages-Tief 18.80
Geld 19.37 Vol. Geld 300
Brief 19.39 Vol. Brief 300
Volumen 645423 Umsatz 12571600.1218
Schlusskurs vom 06.05.2021 18.49 Volatilität in % 65.66
Börse NYSE Amex Equities Letzter Handel 06.05.2021 / 21:05
Währung USD Aktualisierungsstand 06.05.2021 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.89% 24.4 14.2
1 Woche 1.54% 19.9 17.2
1 Monat 16.58% 19.9 16.1
3 Monate 1.65% 22.7 14.2
6 Monate -5.37% 24.4 14.2
1 Jahr 59.26% 24.4 10.7
3 Jahre 67.48% 24.4 3.8
61.97
26.51
72
1.13
3.81
SMI
SMI
-9.89
SMI
2019
2020
2021
{"2019":{"performance":61.97,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"18418797"},"2020":{"performance":72,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"18418797"},"2021":{"performance":-9.89,"chartHeight":21.529555348207,"year":2021,"ID_NOTATION":"18418797"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE