24.01.2019 10:09:24
KESKO B (CHI-X)
51.64
EUR
0.06
0.12%
24.01.2019 09:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 51.64 0.06 0.12 3029
BATS Europe EUR 51.62 0.06 0.12 1032
Turquoise EUR 51.42 -0.14 -0.27 158
Frankfurt EUR 51.30 -0.40 -0.77 -
Düsseldorf EUR 51.26 -0.10 -0.19 -
Nasdaq other OTC USD 50.61 12.21 31.80 420
Berlin EUR 51.22 0.04 0.08 -
München EUR 51.34 0.16 0.31 -
Kursdaten
Kurs 51.64 Eröffnung 51.34
Diff. absolut 0.06 Tages-Hoch 51.70
Diff. % 0.12 % Tages-Tief 51.32
Geld 51.68 Vol. Geld 70
Brief 51.72 Vol. Brief 70
Volumen 3029 Umsatz 156232.36
Schlusskurs vom 23.01.2019 51.58 Volatilität in % 23.93
Börse CHI-X Letzter Handel 24.01.2019 / 09:58
Währung EUR Aktualisierungsstand 24.01.2019 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.77% 51.9 47.0
1 Woche 2.54% 51.9 50.1
1 Monat 7.19% 51.9 46.6
3 Monate 9.96% 54.7 46.6
6 Monate -7.06% 56.1 44.6
1 Jahr 9.30% 56.6 42.9
3 Jahre 0.00% 56.6 41.6
4.61
13
3.85
SMI
9.77
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":21.64982033759,"year":2017,"ID_NOTATION":"184163784"},"2018":{"performance":3.85,"chartHeight":20.406757066,"year":2018,"ID_NOTATION":"184163784"},"2019":{"performance":9.77,"chartHeight":26.832314152521,"year":2019,"ID_NOTATION":"184163784"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2018 19.19
Dividende 2018 2.51 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol OXKESB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX