14.11.2018 12:43:14
KESKO B (CHI-X)
52.88
EUR
0.28
0.53%
14.11.2018 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.88 0.28 0.53 14449
BATS Europe EUR 52.92 0.34 0.65 4381
Turquoise EUR 52.90 0.32 0.61 2142
Frankfurt EUR 52.18 -0.56 -1.06 -
München EUR 52.76 -1.00 -1.86 -
Düsseldorf EUR 52.48 0.12 0.23 -
Nasdaq other OTC USD 50.61 12.21 31.80 420
Berlin EUR 52.26 -1.34 -2.50 -
Indexzugehörigkeit
Name
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
Kursdaten
Kurs 52.88 Eröffnung 52.80
Diff. absolut 0.28 Tages-Hoch 52.94
Diff. % 0.53 % Tages-Tief 52.32
Geld 52.88 Vol. Geld 100
Brief 52.92 Vol. Brief 72
Volumen 14449 Umsatz 762029.44
Schlusskurs vom 13.11.2018 52.60 Volatilität in % 23.17
Börse CHI-X Letzter Handel 14.11.2018 / 12:31
Währung EUR Aktualisierungsstand 14.11.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.47% 56.6 42.9
1 Woche 2.22% 54.7 51.6
1 Monat 15.86% 54.7 45.5
3 Monate 9.56% 54.7 44.6
6 Monate 5.96% 56.6 44.6
1 Jahr 23.85% 56.6 41.9
3 Jahre 0.00% 56.6 41.6
Benchmark:
4.61
13
16.47
SMI
SMI
SMI
-3.91
-5.58
2017
2018
2016
{"2017":{"performance":4.61,"chartHeight":16.521041744611,"year":2017,"ID_NOTATION":"184163784"},"2018":{"performance":16.47,"chartHeight":23.225532791341,"year":2018,"ID_NOTATION":"184163784"},"2016":{"ID_NOTATION":"184163784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2017 19.85
Dividende 2017 2.36 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol OXKESB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX