14.11.2018 12:43:14
KESKO B (CHI-X)
52.88
EUR
0.28
0.53%
14.11.2018 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 52.88 0.28 0.53 14449
BATS Europe EUR 52.92 0.34 0.65 4381
Turquoise EUR 52.90 0.32 0.61 2142
Frankfurt EUR 52.18 -0.56 -1.06 -
München EUR 52.76 -1.00 -1.86 -
Düsseldorf EUR 52.48 0.12 0.23 -
Nasdaq other OTC USD 50.61 12.21 31.80 420
Berlin EUR 52.26 -1.34 -2.50 -
Kursdaten
Kurs 52.88 Eröffnung 52.80
Diff. absolut 0.28 Tages-Hoch 52.94
Diff. % 0.53 % Tages-Tief 52.32
Geld 52.88 Vol. Geld 100
Brief 52.92 Vol. Brief 72
Volumen 14449 Umsatz 762029.44
Schlusskurs vom 13.11.2018 52.60 Volatilität in % 23.17
Börse CHI-X Letzter Handel 14.11.2018 / 12:31
Währung EUR Aktualisierungsstand 14.11.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.47% 56.6 42.9
1 Woche 2.22% 54.7 51.6
1 Monat 15.86% 54.7 45.5
3 Monate 9.56% 54.7 44.6
6 Monate 5.96% 56.6 44.6
1 Jahr 23.85% 56.6 41.9
3 Jahre 0.00% 56.6 41.6
4.61
13
16.47
SMI
SMI
SMI
-3.91
-5.58
2017
2018
2016
{"2017":{"performance":4.61,"chartHeight":16.521041744611,"year":2017,"ID_NOTATION":"184163784"},"2018":{"performance":16.47,"chartHeight":23.225532791341,"year":2018,"ID_NOTATION":"184163784"},"2016":{"ID_NOTATION":"184163784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.66 Mrd. EUR
KGV 2017 19.85
Dividende 2017 2.36 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol OXKESB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX