21.08.2019 20:31:30
KESKO B (CHI-X)
57.28
EUR
0.32
0.56%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 57.28 0.32 0.56 31676
BATS Europe EUR 57.28 0.34 0.60 9163
Turquoise EUR 57.30 0.32 0.56 3409
Tradegate EUR 56.78 -0.82 -1.42 -
Nasdaq other OTC USD 51.40 -9.45 -15.53 100
Frankfurt EUR 57.54 0.38 0.66 55
München EUR 57.22 0.20 0.35 -
Düsseldorf EUR 57.12 0.16 0.28 -
Berlin EUR 56.98 0.22 0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.28 Eröffnung 56.86
Diff. absolut 0.32 Tages-Hoch 57.46
Diff. % 0.56 % Tages-Tief 56.84
Geld 57.06 Vol. Geld 952
Brief 57.78 Vol. Brief 950
Volumen 31676 Umsatz 1813057
Schlusskurs vom 20.08.2019 56.96 Volatilität in % 20.02
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.90% 57.8 45.2
1 Woche 1.85% 57.8 55.7
1 Monat 12.93% 57.8 50.5
3 Monate 20.72% 57.8 46.1
6 Monate 11.35% 57.8 45.2
1 Jahr 15.83% 57.8 44.6
3 Jahre 0.00% 57.8 41.6
4.61
13
3.85
SMI
21.9
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":16.936049613407,"year":2017,"ID_NOTATION":"184163784"},"2018":{"performance":3.85,"chartHeight":15.963635943826,"year":2018,"ID_NOTATION":"184163784"},"2019":{"performance":21.9,"chartHeight":25.346999008486,"year":2019,"ID_NOTATION":"184163784"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2018 21.61
Dividende 2018 2.47 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol OXKESB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse CIX