24.04.2019 04:40:05
KESKO B (CHI-X)
50.70
EUR
0.00
0.00%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.68 0.00 0.00 21560
CHI-X EUR 50.70 0.00 0.00 73698
Turquoise EUR 50.68 0.02 0.04 4407
Nasdaq other OTC USD 60.85 -0.59 -0.96 1000
Frankfurt EUR 50.06 -0.24 -0.48 40
München EUR 50.94 0.10 0.20 120
Düsseldorf EUR 50.58 0.00 0.00 -
Berlin EUR 50.40 0.06 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.64 Vol. Geld 20
Brief 54.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 50.70 Volatilität in % 22.54
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.90% 55.4 47.0
1 Woche -2.20% 51.9 49.8
1 Monat -7.38% 55.4 49.8
3 Monate -1.71% 55.4 49.6
6 Monate 8.08% 55.4 46.6
1 Jahr 16.34% 56.6 42.9
3 Jahre 0.00% 56.6 41.6
4.61
13
3.85
SMI
7.9
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":15.779785730107,"year":2017,"ID_NOTATION":"184163784"},"2018":{"performance":3.85,"chartHeight":14.87376102557,"year":2018,"ID_NOTATION":"184163784"},"2019":{"performance":7.9,"chartHeight":18.48866040708,"year":2019,"ID_NOTATION":"184163784"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.46 Mrd. EUR
KGV 2018 21.61
Dividende 2018 2.46 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009000202
Valor -
Symbol OXKESB
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse BTE